L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:07:43 | - | 12,678 |
06.01.25 21:07:29 | - | 12,677 |
06.01.25 21:07:26 | - | 12,672 |
06.01.25 21:07:26 | - | 12,676 |
06.01.25 21:07:26 | - | 12,676 |
06.01.25 21:07:25 | - | 12,682 |
06.01.25 21:07:24 | - | 12,676 |
06.01.25 21:07:24 | - | 12,672 |
06.01.25 21:07:23 | - | 12,677 |
06.01.25 21:07:23 | - | 12,677 |
06.01.25 21:07:22 | - | 12,672 |
06.01.25 21:07:19 | - | 12,676 |
06.01.25 21:07:14 | - | 12,682 |
06.01.25 21:07:12 | - | 12,676 |
06.01.25 21:07:05 | - | 12,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:06:52 | - | 12,678 |
06.01.25 21:06:42 | - | 12,679 |
06.01.25 21:06:42 | - | 12,679 |
06.01.25 21:06:37 | - | 12,677 |
06.01.25 21:06:34 | - | 12,674 |
06.01.25 21:06:34 | - | 12,679 |
06.01.25 21:06:27 | - | 12,678 |
06.01.25 21:06:22 | - | 12,679 |
06.01.25 21:06:12 | - | 12,680 |
06.01.25 21:06:05 | - | 12,674 |
06.01.25 21:06:04 | - | 12,679 |
06.01.25 21:06:02 | - | 12,685 |
06.01.25 21:06:01 | - | 12,679 |
06.01.25 21:05:59 | - | 12,685 |
06.01.25 21:05:51 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:05:45 | - | 12,675 |
06.01.25 21:05:43 | - | 12,680 |
06.01.25 21:05:42 | - | 12,675 |
06.01.25 21:05:36 | - | 12,680 |
06.01.25 21:05:33 | - | 12,674 |
06.01.25 21:05:31 | - | 12,680 |
06.01.25 21:05:15 | - | 12,685 |
06.01.25 21:05:14 | - | 12,680 |
06.01.25 21:05:13 | - | 12,685 |
06.01.25 21:05:13 | - | 12,679 |
06.01.25 21:05:12 | - | 12,674 |
06.01.25 21:05:11 | - | 12,679 |
06.01.25 21:05:09 | - | 12,674 |
06.01.25 21:05:09 | - | 12,680 |
06.01.25 21:05:08 | - | 12,685 |