iShares EURO STOXX 50 ESG UCITS ETF EUR (Acc)
WKN A3D8E8 | ISIN IE000LXEN6X4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:55 | - | 6,128 |
16:57:40 | - | 6,127 |
16:56:57 | - | 6,127 |
16:56:16 | - | 6,128 |
16:55:11 | - | 6,127 |
16:54:51 | - | 6,126 |
16:54:09 | - | 6,126 |
16:52:43 | - | 6,126 |
16:52:38 | - | 6,127 |
16:51:19 | - | 6,125 |
16:50:34 | - | 6,126 |
16:49:36 | - | 6,125 |
16:49:19 | - | 6,124 |
16:48:50 | - | 6,124 |
16:47:29 | - | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:47 | - | 6,122 |
16:46:12 | - | 6,124 |
16:45:11 | - | 6,125 |
16:44:39 | - | 6,124 |
16:43:34 | - | 6,121 |
16:43:05 | - | 6,120 |
16:42:21 | - | 6,121 |
16:41:35 | - | 6,121 |
16:40:33 | - | 6,120 |
16:40:08 | - | 6,115 |
16:39:05 | - | 6,116 |
16:38:32 | - | 6,117 |
16:37:49 | - | 6,115 |
16:36:53 | - | 6,118 |
16:35:58 | - | 6,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:58 | - | 6,118 |
16:35:58 | - | 6,118 |
16:35:58 | - | 6,118 |
16:35:58 | - | 6,118 |
16:34:45 | - | 6,118 |
16:33:58 | - | 6,115 |
16:33:00 | - | 6,116 |
16:32:03 | - | 6,116 |
16:31:13 | - | 6,114 |
16:30:22 | - | 6,118 |
16:29:19 | - | 6,117 |
16:28:35 | - | 6,115 |
16:27:40 | - | 6,116 |
16:26:45 | - | 6,118 |
16:26:09 | - | 6,121 |