iShares EURO STOXX 50 ESG UCITS ETF EUR (Acc)
WKN A3D8E8 | ISIN IE000LXEN6X4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:35 | 780 | 6,130 |
03.10.24 22:10:00 | 0 | 6,071 |
02.10.24 22:10:00 | 0 | 6,123 |
01.10.24 22:10:00 | 0 | 6,123 |
30.09.24 22:10:00 | 0 | 6,174 |
27.09.24 22:10:00 | 0 | 6,233 |
26.09.24 22:10:00 | 0 | 6,198 |
25.09.24 09:03:38 | 9 | 6,058 |
24.09.24 22:10:00 | 0 | 6,096 |
23.09.24 22:10:00 | 0 | 6,049 |
20.09.24 22:10:00 | 0 | 6,049 |
19.09.24 22:10:00 | 0 | 6,110 |
18.09.24 22:10:00 | 0 | 6,001 |
17.09.24 22:10:00 | 0 | 6,003 |
16.09.24 22:10:00 | 0 | 5,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 5,977 |
12.09.24 22:10:00 | 0 | 5,939 |
11.09.24 22:10:00 | 0 | 5,872 |
10.09.24 22:10:00 | 0 | 5,871 |
09.09.24 22:10:00 | 0 | 5,901 |
06.09.24 22:10:00 | 0 | 5,861 |
05.09.24 22:10:00 | 0 | 5,960 |
Keine Daten verfügbar