iShares EURO STOXX 50 ESG UCITS ETF EUR (Acc)
WKN A3D8E8 | ISIN IE000LXEN6X4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 6,096 |
21:59:42 | - | 6,097 |
21:52:17 | - | 6,095 |
21:50:54 | - | 6,097 |
21:44:31 | - | 6,096 |
21:36:53 | - | 6,094 |
21:22:00 | - | 6,092 |
20:59:11 | - | 6,094 |
20:55:01 | - | 6,091 |
20:52:48 | - | 6,093 |
20:45:40 | - | 6,091 |
20:39:16 | - | 6,090 |
20:34:32 | - | 6,091 |
20:26:01 | - | 6,090 |
20:24:17 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:42 | - | 6,090 |
20:09:39 | - | 6,088 |
20:05:19 | - | 6,090 |
20:04:03 | - | 6,088 |
20:01:22 | - | 6,090 |
20:00:30 | - | 6,091 |
20:00:17 | - | 6,090 |
20:00:01 | - | 6,089 |
19:42:43 | - | 6,089 |
19:41:02 | - | 6,087 |
19:40:22 | - | 6,089 |
19:38:22 | - | 6,087 |
19:25:50 | - | 6,086 |
19:21:47 | - | 6,084 |
18:56:06 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:20 | - | 6,084 |
18:35:02 | - | 6,083 |
18:29:34 | - | 6,084 |
18:20:00 | - | 6,086 |
18:16:09 | - | 6,084 |
18:14:14 | - | 6,086 |
18:10:36 | - | 6,084 |
18:08:19 | - | 6,083 |
18:07:37 | - | 6,081 |
17:54:08 | - | 6,083 |
17:52:38 | - | 6,085 |
17:41:57 | - | 6,087 |
17:36:07 | - | 6,084 |
17:29:20 | - | 6,112 |
17:28:42 | - | 6,102 |