iShares EURO STOXX 50 ESG UCITS ETF EUR (Acc)
WKN A3D8E8 | ISIN IE000LXEN6X4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:03 | - | 6,123 |
18:55:54 | - | 6,125 |
18:54:20 | - | 6,123 |
18:52:35 | - | 6,125 |
18:51:20 | - | 6,123 |
18:51:08 | - | 6,124 |
18:43:00 | - | 6,126 |
18:41:07 | - | 6,124 |
18:40:20 | - | 6,125 |
18:39:00 | - | 6,127 |
18:38:43 | - | 6,125 |
18:37:14 | - | 6,124 |
18:35:26 | - | 6,121 |
18:35:04 | - | 6,120 |
18:34:12 | - | 6,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:41 | - | 6,120 |
18:24:43 | - | 6,118 |
18:23:52 | - | 6,120 |
18:16:31 | - | 6,121 |
18:16:12 | - | 6,123 |
18:14:32 | - | 6,121 |
18:13:40 | - | 6,120 |
18:11:32 | - | 6,121 |
18:08:37 | - | 6,120 |
18:08:02 | - | 6,121 |
18:03:34 | - | 6,124 |
18:02:02 | - | 6,125 |
18:00:00 | - | 6,124 |
17:59:22 | - | 6,122 |
17:57:05 | - | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:32 | - | 6,122 |
17:54:06 | - | 6,120 |
17:53:08 | - | 6,118 |
17:51:48 | - | 6,115 |
17:49:38 | - | 6,113 |
17:49:00 | - | 6,113 |
17:46:05 | - | 6,115 |
17:45:31 | - | 6,113 |
17:42:16 | - | 6,115 |
17:41:49 | - | 6,113 |
17:41:03 | - | 6,111 |
17:40:44 | - | 6,110 |
17:40:16 | - | 6,112 |
17:39:25 | - | 6,110 |
17:38:23 | - | 6,107 |