iShares EURO STOXX 50 ESG UCITS ETF EUR (Acc)
WKN A3D8E8 | ISIN IE000LXEN6X4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | - | 6,134 |
21:54:16 | - | 6,132 |
21:49:09 | - | 6,130 |
21:46:43 | - | 6,128 |
21:37:57 | - | 6,131 |
21:35:14 | - | 6,128 |
21:34:49 | - | 6,130 |
21:31:46 | - | 6,128 |
21:30:01 | - | 6,127 |
21:29:31 | - | 6,128 |
21:21:36 | - | 6,127 |
20:52:07 | - | 6,125 |
20:33:55 | - | 6,123 |
20:19:59 | - | 6,121 |
20:18:48 | - | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:47 | - | 6,121 |
20:16:43 | - | 6,120 |
20:15:20 | - | 6,118 |
20:01:07 | - | 6,120 |
19:59:16 | - | 6,118 |
19:52:47 | - | 6,120 |
19:51:01 | - | 6,122 |
19:50:00 | - | 6,124 |
19:47:15 | - | 6,125 |
19:43:43 | - | 6,127 |
19:43:00 | - | 6,125 |
19:40:25 | - | 6,124 |
19:39:28 | - | 6,122 |
19:38:16 | - | 6,120 |
19:37:51 | - | 6,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:23 | - | 6,121 |
19:36:21 | - | 6,123 |
19:33:48 | - | 6,125 |
19:33:04 | - | 6,127 |
19:32:24 | - | 6,128 |
19:26:30 | - | 6,127 |
19:25:36 | - | 6,128 |
19:24:17 | - | 6,127 |
19:22:27 | - | 6,128 |
19:21:03 | - | 6,127 |
19:20:12 | - | 6,128 |
19:16:30 | - | 6,127 |
19:10:58 | - | 6,125 |
19:08:10 | - | 6,123 |
19:07:33 | - | 6,125 |