iShares EURO STOXX 50 ESG UCITS ETF EUR (Acc)
WKN A3D8E8 | ISIN IE000LXEN6X4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:32 | - | 6,094 |
04.10.24 13:32:01 | - | 6,094 |
04.10.24 13:31:26 | - | 6,093 |
04.10.24 13:30:21 | - | 6,094 |
04.10.24 13:29:18 | - | 6,093 |
04.10.24 13:29:04 | - | 6,093 |
04.10.24 13:28:48 | - | 6,094 |
04.10.24 13:28:20 | - | 6,095 |
04.10.24 13:28:06 | - | 6,094 |
04.10.24 13:26:38 | - | 6,096 |
04.10.24 13:26:25 | - | 6,097 |
04.10.24 13:26:16 | - | 6,096 |
04.10.24 13:26:03 | - | 6,096 |
04.10.24 13:25:52 | - | 6,096 |
04.10.24 13:25:24 | - | 6,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:02 | - | 6,096 |
04.10.24 13:24:54 | - | 6,095 |
04.10.24 13:24:47 | - | 6,095 |
04.10.24 13:24:23 | - | 6,096 |
04.10.24 13:24:06 | - | 6,096 |
04.10.24 13:24:05 | - | 6,096 |
04.10.24 13:23:33 | - | 6,097 |
04.10.24 13:23:17 | - | 6,096 |
04.10.24 13:23:01 | - | 6,097 |
04.10.24 13:22:51 | - | 6,094 |
04.10.24 13:22:06 | - | 6,094 |
04.10.24 13:21:09 | - | 6,094 |
04.10.24 13:21:03 | - | 6,095 |
04.10.24 13:20:37 | - | 6,096 |
04.10.24 13:20:15 | - | 6,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:10 | - | 6,096 |
04.10.24 13:19:44 | - | 6,095 |
04.10.24 13:19:37 | - | 6,095 |
04.10.24 13:18:29 | - | 6,094 |
04.10.24 13:17:52 | - | 6,095 |
04.10.24 13:16:07 | - | 6,094 |
04.10.24 13:15:54 | - | 6,094 |
04.10.24 13:15:31 | - | 6,094 |
04.10.24 13:15:14 | - | 6,094 |
04.10.24 13:15:01 | - | 6,093 |
04.10.24 13:14:45 | - | 6,093 |
04.10.24 13:14:25 | - | 6,092 |
04.10.24 13:13:39 | - | 6,091 |
04.10.24 13:13:08 | - | 6,092 |
04.10.24 13:12:31 | - | 6,092 |