iShares EURO STOXX 50 ESG UCITS ETF EUR (Acc)
WKN A3D8E8 | ISIN IE000LXEN6X4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:51 | - | 6,092 |
04.10.24 13:54:27 | - | 6,092 |
04.10.24 13:54:20 | - | 6,092 |
04.10.24 13:52:50 | - | 6,092 |
04.10.24 13:52:27 | - | 6,093 |
04.10.24 13:52:22 | - | 6,093 |
04.10.24 13:51:56 | - | 6,092 |
04.10.24 13:51:14 | - | 6,092 |
04.10.24 13:49:34 | - | 6,091 |
04.10.24 13:49:25 | - | 6,090 |
04.10.24 13:49:00 | - | 6,090 |
04.10.24 13:48:37 | - | 6,090 |
04.10.24 13:48:24 | - | 6,089 |
04.10.24 13:47:49 | - | 6,090 |
04.10.24 13:47:44 | - | 6,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:35 | - | 6,091 |
04.10.24 13:47:13 | - | 6,090 |
04.10.24 13:47:05 | - | 6,090 |
04.10.24 13:46:06 | - | 6,089 |
04.10.24 13:45:58 | - | 6,090 |
04.10.24 13:45:16 | - | 6,091 |
04.10.24 13:44:12 | - | 6,090 |
04.10.24 13:43:57 | - | 6,090 |
04.10.24 13:43:09 | - | 6,091 |
04.10.24 13:42:40 | - | 6,091 |
04.10.24 13:42:22 | - | 6,090 |
04.10.24 13:42:00 | - | 6,090 |
04.10.24 13:41:51 | - | 6,089 |
04.10.24 13:41:43 | - | 6,088 |
04.10.24 13:40:48 | - | 6,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:22 | - | 6,089 |
04.10.24 13:40:07 | - | 6,088 |
04.10.24 13:39:37 | - | 6,088 |
04.10.24 13:39:17 | - | 6,089 |
04.10.24 13:38:52 | - | 6,090 |
04.10.24 13:38:33 | - | 6,090 |
04.10.24 13:38:27 | - | 6,091 |
04.10.24 13:37:01 | - | 6,091 |
04.10.24 13:34:33 | - | 6,092 |
04.10.24 13:34:10 | - | 6,091 |
04.10.24 13:34:04 | - | 6,091 |
04.10.24 13:33:43 | - | 6,092 |
04.10.24 13:33:31 | - | 6,093 |
04.10.24 13:33:01 | - | 6,093 |
04.10.24 13:32:51 | - | 6,093 |