iShares EURO STOXX 50 ESG UCITS ETF EUR (Acc)
WKN A3D8E8 | ISIN IE000LXEN6X4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:04 | - | 6,093 |
04.10.24 14:18:33 | - | 6,094 |
04.10.24 14:18:19 | - | 6,095 |
04.10.24 14:18:01 | - | 6,096 |
04.10.24 14:17:52 | - | 6,097 |
04.10.24 14:17:14 | - | 6,097 |
04.10.24 14:16:48 | - | 6,098 |
04.10.24 14:16:18 | - | 6,098 |
04.10.24 14:15:59 | - | 6,098 |
04.10.24 14:15:26 | - | 6,097 |
04.10.24 14:15:15 | - | 6,099 |
04.10.24 14:15:05 | - | 6,099 |
04.10.24 14:14:39 | - | 6,099 |
04.10.24 14:13:50 | - | 6,098 |
04.10.24 14:13:35 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:01 | - | 6,097 |
04.10.24 14:12:09 | - | 6,098 |
04.10.24 14:11:20 | - | 6,097 |
04.10.24 14:11:09 | - | 6,097 |
04.10.24 14:10:44 | - | 6,097 |
04.10.24 14:10:10 | - | 6,098 |
04.10.24 14:08:49 | - | 6,096 |
04.10.24 14:08:32 | - | 6,095 |
04.10.24 14:08:05 | - | 6,095 |
04.10.24 14:07:00 | - | 6,094 |
04.10.24 14:05:42 | - | 6,093 |
04.10.24 14:05:35 | - | 6,094 |
04.10.24 14:04:18 | - | 6,095 |
04.10.24 14:04:07 | - | 6,095 |
04.10.24 14:02:40 | - | 6,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:06 | - | 6,093 |
04.10.24 14:01:19 | - | 6,093 |
04.10.24 14:01:12 | - | 6,093 |
04.10.24 14:00:43 | - | 6,094 |
04.10.24 14:00:04 | - | 6,093 |
04.10.24 13:58:29 | - | 6,092 |
04.10.24 13:57:58 | - | 6,092 |
04.10.24 13:57:28 | - | 6,091 |
04.10.24 13:57:05 | - | 6,091 |
04.10.24 13:56:58 | - | 6,090 |
04.10.24 13:56:53 | - | 6,090 |
04.10.24 13:56:32 | - | 6,091 |
04.10.24 13:56:17 | - | 6,091 |
04.10.24 13:55:17 | - | 6,091 |
04.10.24 13:55:07 | - | 6,091 |