Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:08 | - | 38,59 |
15:29:06 | - | 38,59 |
15:29:05 | - | 38,59 |
15:29:03 | - | 38,59 |
15:28:07 | - | 38,73 |
15:28:06 | - | 38,73 |
15:28:04 | - | 38,71 |
15:28:01 | - | 38,70 |
15:27:43 | - | 38,70 |
15:27:41 | - | 38,77 |
15:27:37 | - | 38,78 |
15:27:17 | - | 38,77 |
15:27:15 | - | 38,77 |
15:25:35 | - | 38,76 |
15:22:34 | - | 38,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:32 | - | 38,77 |
15:22:22 | - | 38,77 |
15:20:35 | - | 38,78 |
15:18:08 | - | 38,77 |
15:17:25 | - | 38,78 |
15:17:08 | - | 38,77 |
15:14:44 | - | 38,78 |
15:12:23 | - | 38,78 |
15:12:22 | - | 38,79 |
15:12:20 | - | 38,79 |
15:12:19 | - | 38,79 |
15:11:35 | - | 38,78 |
15:11:34 | - | 38,79 |
15:10:57 | - | 38,79 |
15:07:57 | - | 38,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:58 | - | 38,79 |
15:04:56 | - | 38,80 |
15:02:57 | - | 38,80 |
14:59:57 | - | 38,80 |
14:56:56 | - | 38,80 |
14:53:56 | - | 38,80 |
14:50:56 | - | 38,80 |
14:50:55 | - | 38,80 |
14:49:55 | - | 38,79 |
14:49:55 | - | 38,80 |
14:48:59 | - | 38,80 |
14:46:00 | - | 38,80 |
14:45:58 | - | 38,80 |
14:44:09 | - | 38,79 |
14:44:07 | - | 38,79 |