Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:27 | - | 38,80 |
14:37:08 | - | 38,79 |
14:37:07 | - | 38,80 |
14:36:43 | - | 38,80 |
14:36:42 | - | 38,80 |
14:35:39 | - | 38,79 |
14:35:38 | - | 38,80 |
14:32:43 | - | 38,80 |
14:32:42 | - | 38,81 |
14:31:25 | - | 38,81 |
14:31:23 | - | 38,81 |
14:31:15 | - | 38,82 |
14:31:14 | - | 38,82 |
14:30:33 | - | 38,81 |
14:30:20 | - | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:17 | - | 38,81 |
14:30:15 | - | 38,80 |
14:30:12 | - | 38,81 |
14:30:07 | - | 38,81 |
14:29:17 | - | 38,81 |
14:29:03 | - | 38,81 |
14:27:58 | - | 38,81 |
14:27:57 | - | 38,82 |
14:26:44 | - | 38,82 |
14:26:42 | - | 38,83 |
14:25:57 | - | 38,83 |
14:25:55 | - | 38,84 |
14:24:01 | - | 38,84 |
14:21:00 | - | 38,84 |
14:20:59 | - | 38,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:52 | - | 38,85 |
14:18:46 | - | 38,86 |
14:16:30 | - | 38,86 |
14:16:29 | - | 38,87 |
14:15:05 | - | 38,87 |
14:15:04 | - | 38,87 |
14:14:51 | - | 38,87 |
14:14:45 | - | 38,88 |
14:14:03 | - | 38,88 |
14:11:03 | - | 38,88 |
14:08:03 | - | 38,88 |
14:08:02 | - | 38,89 |
14:05:16 | - | 38,89 |
14:02:15 | - | 38,89 |
14:01:19 | - | 38,86 |