Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:35 | - | 38,88 |
13:35:34 | - | 38,88 |
13:33:12 | - | 38,88 |
13:33:11 | - | 38,89 |
13:31:54 | - | 38,89 |
13:30:02 | - | 38,89 |
13:30:00 | - | 38,89 |
13:29:23 | - | 38,89 |
13:29:21 | - | 38,89 |
13:29:21 | - | 38,89 |
13:26:21 | - | 38,89 |
13:26:20 | - | 38,90 |
13:26:02 | - | 38,90 |
13:25:34 | - | 38,90 |
13:24:06 | - | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:06 | - | 38,90 |
13:23:50 | - | 38,90 |
13:23:50 | - | 38,90 |
13:22:43 | - | 38,89 |
13:19:43 | - | 38,89 |
13:19:23 | - | 38,89 |
13:19:22 | - | 38,89 |
13:18:14 | - | 38,88 |
13:18:14 | - | 38,89 |
13:17:52 | - | 38,89 |
13:17:52 | - | 38,90 |
13:17:51 | - | 38,90 |
13:17:44 | - | 38,90 |
13:17:43 | - | 38,91 |
13:17:18 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:51 | - | 38,91 |
13:12:52 | - | 38,91 |
13:12:51 | - | 38,92 |
13:12:21 | - | 38,92 |
13:10:01 | - | 38,92 |
13:08:49 | - | 38,92 |
13:08:48 | - | 38,92 |
13:08:45 | - | 38,92 |
13:06:20 | - | 38,92 |
13:04:53 | - | 38,92 |
13:03:52 | - | 38,93 |
13:03:21 | - | 38,93 |
13:02:24 | - | 38,93 |
13:01:58 | - | 38,93 |
13:00:05 | - | 38,93 |