Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:50 | - | 38,58 |
16:15:14 | - | 38,58 |
16:15:02 | - | 38,57 |
16:14:48 | - | 38,57 |
16:14:48 | - | 38,58 |
16:14:07 | - | 38,58 |
16:13:55 | - | 38,58 |
16:13:54 | - | 38,58 |
16:13:53 | - | 38,56 |
16:13:50 | - | 38,60 |
16:13:45 | - | 38,60 |
16:13:37 | - | 38,61 |
16:13:09 | - | 38,61 |
16:13:09 | - | 38,61 |
16:13:08 | - | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:04 | - | 38,60 |
16:13:03 | - | 38,61 |
16:13:01 | - | 38,61 |
16:12:59 | - | 38,61 |
16:12:48 | - | 38,60 |
16:12:47 | - | 38,61 |
16:12:35 | - | 38,61 |
16:12:31 | - | 38,61 |
16:12:30 | - | 38,61 |
16:12:23 | - | 38,60 |
16:12:22 | - | 38,59 |
16:12:18 | - | 38,61 |
16:12:15 | - | 38,62 |
16:12:14 | - | 38,62 |
16:12:11 | - | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:06 | - | 38,63 |
16:11:46 | - | 38,63 |
16:11:46 | - | 38,63 |
16:11:43 | - | 38,64 |
16:11:32 | - | 38,64 |
16:11:31 | - | 38,65 |
16:11:10 | - | 38,65 |
16:11:07 | - | 38,66 |
16:10:43 | - | 38,66 |
16:10:43 | - | 38,67 |
16:10:39 | - | 38,67 |
16:10:32 | - | 38,68 |
16:10:15 | - | 38,68 |
16:10:13 | - | 38,69 |
16:10:09 | - | 38,69 |