Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:33 | 3 | 1.166,74 |
27.09.24 14:16:08 | 10 | 1.167,13 |
27.09.24 09:06:42 | 1 | 1.167,33 |
27.09.24 09:04:01 | 3 | 1.167,86 |
27.09.24 09:04:01 | 1 | 1.167,86 |
26.09.24 17:18:57 | 1 | 1.164,76 |
26.09.24 15:47:57 | 66 | 1.165,00 |
26.09.24 09:04:28 | - | 1.154,77 |
25.09.24 09:04:25 | - | 1.151,11 |
24.09.24 09:58:47 | 1 | 1.157,65 |
24.09.24 09:04:23 | - | 1.153,64 |
23.09.24 16:59:38 | 2 | 1.163,45 |
23.09.24 09:30:22 | 8 | 1.147,04 |
23.09.24 09:30:22 | 19 | 1.149,17 |
23.09.24 09:30:22 | 89 | 1.149,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:22 | 503 | 1.149,46 |
23.09.24 09:30:22 | 8 | 1.149,46 |
23.09.24 09:30:22 | 15 | 1.149,46 |
23.09.24 09:30:22 | 100 | 1.149,46 |
23.09.24 09:30:22 | 8 | 1.149,46 |
23.09.24 09:10:21 | 1 | 1.155,74 |
23.09.24 09:04:15 | - | 1.152,78 |
20.09.24 09:04:29 | - | 1.143,07 |
19.09.24 10:08:00 | 5 | 1.130,00 |
19.09.24 09:04:23 | - | 1.129,23 |
18.09.24 09:04:21 | - | 1.136,47 |
17.09.24 09:04:03 | - | 1.135,60 |
16.09.24 09:04:27 | - | 1.132,81 |
13.09.24 17:35:06 | 30 | 1.132,37 |
13.09.24 16:49:05 | 4 | 1.134,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:18 | 8 | 1.136,06 |
13.09.24 09:04:28 | - | 1.133,64 |
12.09.24 09:04:00 | - | 1.118,60 |
11.09.24 16:18:21 | 7 | 1.108,00 |
11.09.24 16:15:08 | 9 | 1.108,00 |
11.09.24 16:15:08 | 12 | 1.108,00 |
11.09.24 16:15:03 | 24 | 1.108,00 |
11.09.24 16:15:03 | 48 | 1.108,00 |
11.09.24 11:19:52 | 2 | 1.115,45 |
11.09.24 09:04:16 | - | 1.120,91 |
10.09.24 14:53:34 | 4 | 1.119,36 |
10.09.24 11:04:53 | 8 | 1.121,75 |
10.09.24 11:03:13 | 13 | 1.122,16 |
10.09.24 11:00:53 | 5 | 1.122,60 |
10.09.24 10:59:13 | 12 | 1.121,78 |