Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:58 | - | 38,820 |
25.09.24 12:36:57 | - | 38,820 |
25.09.24 12:36:57 | - | 38,820 |
25.09.24 12:36:27 | - | 38,810 |
25.09.24 12:36:19 | - | 38,800 |
25.09.24 12:36:06 | - | 38,810 |
25.09.24 12:35:46 | - | 38,810 |
25.09.24 12:35:41 | - | 38,790 |
25.09.24 12:35:35 | - | 38,810 |
25.09.24 12:35:34 | - | 38,800 |
25.09.24 12:35:31 | - | 38,800 |
25.09.24 12:35:31 | - | 38,800 |
25.09.24 12:35:23 | - | 38,810 |
25.09.24 12:35:16 | - | 38,800 |
25.09.24 12:35:06 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:01 | - | 38,810 |
25.09.24 12:34:30 | - | 38,810 |
25.09.24 12:33:58 | - | 38,810 |
25.09.24 12:33:52 | - | 38,810 |
25.09.24 12:33:27 | - | 38,800 |
25.09.24 12:32:57 | - | 38,800 |
25.09.24 12:32:27 | - | 38,800 |
25.09.24 12:31:55 | - | 38,790 |
25.09.24 12:31:23 | - | 38,800 |
25.09.24 12:31:07 | - | 38,800 |
25.09.24 12:30:52 | - | 38,800 |
25.09.24 12:30:44 | - | 38,790 |
25.09.24 12:30:21 | - | 38,800 |
25.09.24 12:30:05 | - | 38,800 |
25.09.24 12:30:00 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:49 | - | 38,800 |
25.09.24 12:29:17 | - | 38,800 |
25.09.24 12:28:46 | - | 38,800 |
25.09.24 12:28:16 | - | 38,800 |
25.09.24 12:27:44 | - | 38,800 |
25.09.24 12:27:14 | - | 38,800 |
25.09.24 12:26:46 | - | 38,800 |
25.09.24 12:26:42 | - | 38,800 |
25.09.24 12:26:10 | - | 38,790 |
25.09.24 12:25:46 | - | 38,790 |
25.09.24 12:25:39 | - | 38,800 |
25.09.24 12:25:09 | - | 38,800 |
25.09.24 12:24:52 | - | 38,800 |
25.09.24 12:24:40 | - | 38,790 |
25.09.24 12:24:05 | - | 38,800 |