Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:02 | - | 38,770 |
25.09.24 11:49:32 | - | 38,770 |
25.09.24 11:49:01 | - | 38,770 |
25.09.24 11:48:40 | - | 38,770 |
25.09.24 11:48:09 | - | 38,770 |
25.09.24 11:47:40 | - | 38,770 |
25.09.24 11:47:10 | - | 38,770 |
25.09.24 11:46:40 | - | 38,760 |
25.09.24 11:46:32 | - | 38,790 |
25.09.24 11:41:52 | - | 38,790 |
25.09.24 11:41:22 | - | 38,790 |
25.09.24 11:40:59 | - | 38,790 |
25.09.24 11:40:51 | - | 38,790 |
25.09.24 11:36:49 | - | 38,790 |
25.09.24 11:36:18 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:07 | - | 38,790 |
25.09.24 11:34:37 | - | 38,790 |
25.09.24 11:34:06 | - | 38,790 |
25.09.24 11:33:41 | - | 38,785 |
25.09.24 11:33:35 | - | 38,771 |
25.09.24 11:33:05 | - | 38,760 |
25.09.24 11:32:33 | - | 38,760 |
25.09.24 11:32:02 | - | 38,760 |
25.09.24 11:31:30 | - | 38,760 |
25.09.24 11:31:00 | - | 38,760 |
25.09.24 11:30:29 | - | 38,760 |
25.09.24 11:30:08 | - | 38,760 |
25.09.24 11:29:57 | - | 38,760 |
25.09.24 11:29:27 | - | 38,760 |
25.09.24 11:28:56 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:25 | - | 38,760 |
25.09.24 11:27:53 | - | 38,760 |
25.09.24 11:27:22 | - | 38,760 |
25.09.24 11:26:52 | - | 38,760 |
25.09.24 11:26:21 | - | 38,760 |
25.09.24 11:25:50 | - | 38,760 |
25.09.24 11:25:20 | - | 38,760 |
25.09.24 11:24:48 | - | 38,760 |
25.09.24 11:24:39 | - | 38,760 |
25.09.24 11:24:18 | - | 38,760 |
25.09.24 11:23:48 | - | 38,760 |
25.09.24 11:23:17 | - | 38,760 |
25.09.24 11:22:46 | - | 38,760 |
25.09.24 11:22:37 | - | 38,760 |
25.09.24 11:22:07 | - | 38,760 |