Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:15 | - | 38,800 |
25.09.24 12:15:15 | - | 38,800 |
25.09.24 12:14:44 | - | 38,800 |
25.09.24 12:14:13 | - | 38,800 |
25.09.24 12:13:43 | - | 38,800 |
25.09.24 12:13:12 | - | 38,800 |
25.09.24 12:12:41 | - | 38,800 |
25.09.24 12:12:10 | - | 38,800 |
25.09.24 12:11:37 | - | 38,800 |
25.09.24 12:11:06 | - | 38,800 |
25.09.24 12:10:37 | - | 38,800 |
25.09.24 12:10:04 | - | 38,790 |
25.09.24 12:09:33 | - | 38,790 |
25.09.24 12:09:02 | - | 38,790 |
25.09.24 12:08:31 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:00 | - | 38,790 |
25.09.24 12:07:35 | - | 38,790 |
25.09.24 12:07:15 | - | 38,789 |
25.09.24 12:07:04 | - | 38,780 |
25.09.24 12:06:33 | - | 38,780 |
25.09.24 12:06:02 | - | 38,780 |
25.09.24 12:05:31 | - | 38,780 |
25.09.24 12:04:59 | - | 38,780 |
25.09.24 12:04:21 | - | 38,780 |
25.09.24 12:04:00 | - | 38,780 |
25.09.24 12:03:31 | - | 38,780 |
25.09.24 12:03:18 | - | 38,780 |
25.09.24 12:03:03 | - | 38,780 |
25.09.24 12:02:30 | - | 38,780 |
25.09.24 12:01:46 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:30 | - | 38,780 |
25.09.24 12:01:25 | - | 38,780 |
25.09.24 12:00:57 | - | 38,770 |
25.09.24 12:00:45 | - | 38,775 |
25.09.24 12:00:33 | - | 38,775 |
25.09.24 12:00:14 | - | 38,765 |
25.09.24 11:59:43 | - | 38,765 |
25.09.24 11:59:13 | - | 38,765 |
25.09.24 11:58:43 | - | 38,765 |
25.09.24 11:52:54 | - | 38,815 |
25.09.24 11:52:12 | - | 38,785 |
25.09.24 11:51:52 | - | 38,770 |
25.09.24 11:51:20 | - | 38,770 |
25.09.24 11:50:49 | - | 38,770 |
25.09.24 11:50:33 | - | 38,770 |