Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:32 | - | 38,787 |
25.09.24 14:08:00 | - | 38,787 |
25.09.24 14:06:22 | - | 38,779 |
25.09.24 14:06:22 | - | 38,779 |
25.09.24 14:06:22 | - | 38,779 |
25.09.24 14:06:22 | - | 38,779 |
25.09.24 14:06:22 | - | 38,779 |
25.09.24 14:06:22 | - | 38,779 |
25.09.24 14:06:22 | - | 38,779 |
25.09.24 14:06:22 | - | 38,779 |
25.09.24 14:06:22 | - | 38,779 |
25.09.24 14:03:29 | - | 38,787 |
25.09.24 14:01:24 | - | 38,795 |
25.09.24 14:00:53 | - | 38,775 |
25.09.24 14:00:20 | - | 38,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:04 | - | 38,775 |
25.09.24 13:59:49 | - | 38,780 |
25.09.24 13:59:20 | - | 38,780 |
25.09.24 13:55:31 | - | 38,800 |
25.09.24 13:55:02 | - | 38,810 |
25.09.24 13:54:31 | - | 38,807 |
25.09.24 13:54:00 | - | 38,807 |
25.09.24 13:51:14 | - | 38,800 |
25.09.24 13:49:10 | - | 38,810 |
25.09.24 13:39:38 | - | 38,820 |
25.09.24 13:35:40 | - | 38,830 |
25.09.24 13:35:25 | - | 38,837 |
25.09.24 13:34:39 | - | 38,837 |
25.09.24 13:33:56 | - | 38,837 |
25.09.24 13:33:36 | - | 38,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:06 | - | 38,834 |
25.09.24 13:31:47 | - | 38,830 |
25.09.24 13:31:30 | - | 38,837 |
25.09.24 13:30:47 | - | 38,837 |
25.09.24 13:29:53 | - | 38,837 |
25.09.24 13:29:02 | - | 38,837 |
25.09.24 13:28:30 | - | 38,838 |
25.09.24 13:27:45 | - | 38,830 |
25.09.24 13:26:54 | - | 38,830 |
25.09.24 13:26:24 | - | 38,830 |
25.09.24 13:25:52 | - | 38,830 |
25.09.24 13:25:09 | - | 38,830 |
25.09.24 13:24:36 | - | 38,835 |
25.09.24 13:23:49 | - | 38,830 |
25.09.24 13:23:05 | - | 38,830 |