Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:05 | - | 38,808 |
25.09.24 14:51:35 | - | 38,808 |
25.09.24 14:51:04 | - | 38,808 |
25.09.24 14:50:39 | - | 38,808 |
25.09.24 14:49:26 | - | 38,800 |
25.09.24 14:49:21 | - | 38,800 |
25.09.24 14:48:56 | - | 38,800 |
25.09.24 14:47:58 | - | 38,800 |
25.09.24 14:47:22 | - | 38,800 |
25.09.24 14:46:41 | - | 38,813 |
25.09.24 14:46:18 | - | 38,813 |
25.09.24 14:45:20 | - | 38,813 |
25.09.24 14:44:56 | - | 38,813 |
25.09.24 14:44:38 | - | 38,821 |
25.09.24 14:44:21 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:50 | - | 38,830 |
25.09.24 14:43:12 | - | 38,830 |
25.09.24 14:42:41 | - | 38,830 |
25.09.24 14:42:33 | - | 38,830 |
25.09.24 14:42:13 | - | 38,821 |
25.09.24 14:42:02 | - | 38,830 |
25.09.24 14:41:10 | - | 38,821 |
25.09.24 14:40:59 | - | 38,830 |
25.09.24 14:40:39 | - | 38,825 |
25.09.24 14:40:30 | - | 38,825 |
25.09.24 14:40:03 | - | 38,825 |
25.09.24 14:39:20 | - | 38,817 |
25.09.24 14:38:49 | - | 38,817 |
25.09.24 14:38:18 | - | 38,817 |
25.09.24 14:37:48 | - | 38,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:17 | - | 38,817 |
25.09.24 14:36:47 | - | 38,809 |
25.09.24 14:36:17 | - | 38,809 |
25.09.24 14:35:46 | - | 38,800 |
25.09.24 14:35:16 | - | 38,800 |
25.09.24 14:34:56 | - | 38,800 |
25.09.24 14:34:07 | - | 38,800 |
25.09.24 14:33:48 | - | 38,791 |
25.09.24 14:33:33 | - | 38,787 |
25.09.24 14:32:01 | - | 38,779 |
25.09.24 14:27:51 | - | 38,796 |
25.09.24 14:26:36 | - | 38,805 |
25.09.24 14:23:29 | - | 38,796 |
25.09.24 14:21:29 | - | 38,805 |
25.09.24 14:18:42 | - | 38,795 |