Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:37 | - | 39,235 |
26.09.24 12:40:31 | - | 39,235 |
26.09.24 12:39:43 | - | 39,250 |
26.09.24 12:39:12 | - | 39,250 |
26.09.24 12:38:56 | - | 39,250 |
26.09.24 12:38:25 | - | 39,250 |
26.09.24 12:37:45 | - | 39,250 |
26.09.24 12:37:33 | - | 39,235 |
26.09.24 12:37:16 | - | 39,260 |
26.09.24 12:36:40 | - | 39,260 |
26.09.24 12:36:32 | - | 39,260 |
26.09.24 12:36:28 | - | 39,256 |
26.09.24 12:36:03 | - | 39,257 |
26.09.24 12:35:53 | - | 39,255 |
26.09.24 12:35:36 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:09 | - | 39,260 |
26.09.24 12:34:44 | - | 39,260 |
26.09.24 12:34:38 | - | 39,260 |
26.09.24 12:34:31 | - | 39,260 |
26.09.24 12:34:24 | - | 39,260 |
26.09.24 12:34:14 | - | 39,235 |
26.09.24 12:34:04 | - | 39,235 |
26.09.24 12:33:56 | - | 39,235 |
26.09.24 12:33:56 | - | 39,235 |
26.09.24 12:33:56 | - | 39,235 |
26.09.24 12:33:56 | - | 39,235 |
26.09.24 12:33:45 | - | 39,235 |
26.09.24 12:33:29 | - | 39,265 |
26.09.24 12:33:07 | - | 39,265 |
26.09.24 12:32:41 | - | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:14 | - | 39,265 |
26.09.24 12:32:08 | - | 39,265 |
26.09.24 12:31:50 | - | 39,265 |
26.09.24 12:31:42 | - | 39,268 |
26.09.24 12:31:37 | - | 39,268 |
26.09.24 12:31:23 | - | 39,260 |
26.09.24 12:31:07 | - | 39,269 |
26.09.24 12:31:01 | - | 39,240 |
26.09.24 12:30:10 | - | 39,240 |
26.09.24 12:30:02 | - | 39,261 |
26.09.24 12:29:49 | - | 39,261 |
26.09.24 12:29:06 | - | 39,261 |
26.09.24 12:28:54 | - | 39,261 |
26.09.24 12:28:32 | - | 39,261 |
26.09.24 12:28:28 | - | 39,261 |