Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:09 | - | 39,260 |
26.09.24 12:34:44 | - | 39,260 |
26.09.24 12:34:38 | - | 39,260 |
26.09.24 12:34:31 | - | 39,260 |
26.09.24 12:34:24 | - | 39,260 |
26.09.24 12:34:14 | - | 39,235 |
26.09.24 12:34:04 | - | 39,235 |
26.09.24 12:33:56 | - | 39,235 |
26.09.24 12:33:56 | - | 39,235 |
26.09.24 12:33:56 | - | 39,235 |
26.09.24 12:33:56 | - | 39,235 |
26.09.24 12:33:45 | - | 39,235 |
26.09.24 12:33:29 | - | 39,265 |
26.09.24 12:33:07 | - | 39,265 |
26.09.24 12:32:41 | - | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:14 | - | 39,265 |
26.09.24 12:32:08 | - | 39,265 |
26.09.24 12:31:50 | - | 39,265 |
26.09.24 12:31:42 | - | 39,268 |
26.09.24 12:31:37 | - | 39,268 |
26.09.24 12:31:23 | - | 39,260 |
26.09.24 12:31:07 | - | 39,269 |
26.09.24 12:31:01 | - | 39,240 |
26.09.24 12:30:10 | - | 39,240 |
26.09.24 12:30:02 | - | 39,261 |
26.09.24 12:29:49 | - | 39,261 |
26.09.24 12:29:06 | - | 39,261 |
26.09.24 12:28:54 | - | 39,261 |
26.09.24 12:28:32 | - | 39,261 |
26.09.24 12:28:28 | - | 39,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:03 | - | 39,260 |
26.09.24 12:27:55 | - | 39,252 |
26.09.24 12:27:37 | - | 39,260 |
26.09.24 12:26:52 | - | 39,252 |
26.09.24 12:24:27 | - | 39,265 |
26.09.24 12:24:10 | - | 39,265 |
26.09.24 12:22:10 | - | 39,265 |
26.09.24 12:22:05 | - | 39,265 |
26.09.24 12:21:52 | - | 39,270 |
26.09.24 12:21:22 | - | 39,270 |
26.09.24 12:21:07 | - | 39,270 |
26.09.24 12:20:29 | - | 39,270 |
26.09.24 12:20:07 | - | 39,270 |
26.09.24 12:19:28 | - | 39,270 |
26.09.24 12:19:21 | - | 39,270 |