Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:21 | - | 39,270 |
26.09.24 12:15:57 | - | 39,270 |
26.09.24 12:15:32 | - | 39,265 |
26.09.24 12:15:12 | - | 39,265 |
26.09.24 12:14:48 | - | 39,265 |
26.09.24 12:14:18 | - | 39,265 |
26.09.24 12:14:09 | - | 39,265 |
26.09.24 12:12:13 | - | 39,265 |
26.09.24 12:11:43 | - | 39,265 |
26.09.24 12:11:30 | - | 39,265 |
26.09.24 12:11:00 | - | 39,265 |
26.09.24 12:10:50 | - | 39,265 |
26.09.24 12:10:30 | - | 39,275 |
26.09.24 12:10:13 | - | 39,275 |
26.09.24 12:09:59 | - | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:29 | - | 39,265 |
26.09.24 12:09:10 | - | 39,265 |
26.09.24 12:08:55 | - | 39,275 |
26.09.24 12:08:30 | - | 39,275 |
26.09.24 12:08:24 | - | 39,275 |
26.09.24 12:08:15 | - | 39,275 |
26.09.24 12:07:30 | - | 39,280 |
26.09.24 12:07:03 | - | 39,280 |
26.09.24 12:06:31 | - | 39,270 |
26.09.24 12:06:00 | - | 39,265 |
26.09.24 12:05:34 | - | 39,280 |
26.09.24 12:05:20 | - | 39,280 |
26.09.24 12:04:50 | - | 39,280 |
26.09.24 12:04:27 | - | 39,280 |
26.09.24 12:04:20 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:01 | - | 39,280 |
26.09.24 12:03:31 | - | 39,280 |
26.09.24 12:03:15 | - | 39,275 |
26.09.24 12:02:46 | - | 39,280 |
26.09.24 12:02:21 | - | 39,280 |
26.09.24 12:02:03 | - | 39,282 |
26.09.24 12:01:52 | - | 39,282 |
26.09.24 12:01:32 | - | 39,280 |
26.09.24 12:00:56 | - | 39,280 |
26.09.24 12:00:32 | - | 39,280 |
26.09.24 12:00:13 | - | 39,280 |
26.09.24 11:59:37 | - | 39,280 |
26.09.24 11:59:33 | - | 39,280 |
26.09.24 11:59:06 | - | 39,280 |
26.09.24 11:58:47 | - | 39,280 |