Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:52 | - | 39,282 |
26.09.24 12:01:32 | - | 39,280 |
26.09.24 12:00:56 | - | 39,280 |
26.09.24 12:00:32 | - | 39,280 |
26.09.24 12:00:13 | - | 39,280 |
26.09.24 11:59:37 | - | 39,280 |
26.09.24 11:59:33 | - | 39,280 |
26.09.24 11:59:06 | - | 39,280 |
26.09.24 11:58:47 | - | 39,280 |
26.09.24 11:58:31 | - | 39,280 |
26.09.24 11:58:06 | - | 39,265 |
26.09.24 11:57:59 | - | 39,265 |
26.09.24 11:57:29 | - | 39,265 |
26.09.24 11:57:27 | - | 39,265 |
26.09.24 11:57:17 | - | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:17 | - | 39,265 |
26.09.24 11:57:17 | - | 39,265 |
26.09.24 11:57:17 | - | 39,265 |
26.09.24 11:57:17 | - | 39,265 |
26.09.24 11:57:17 | - | 39,265 |
26.09.24 11:57:17 | - | 39,265 |
26.09.24 11:57:09 | - | 39,265 |
26.09.24 11:56:26 | - | 39,265 |
26.09.24 11:54:58 | - | 39,265 |
26.09.24 11:52:56 | - | 39,265 |
26.09.24 11:52:26 | - | 39,265 |
26.09.24 11:50:49 | - | 39,265 |
26.09.24 11:50:40 | - | 39,265 |
26.09.24 11:46:26 | - | 39,270 |
26.09.24 11:45:55 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:08 | - | 39,270 |
26.09.24 11:44:10 | - | 39,270 |
26.09.24 11:44:03 | - | 39,270 |
26.09.24 11:43:52 | - | 39,280 |
26.09.24 11:43:22 | - | 39,280 |
26.09.24 11:43:16 | - | 39,280 |
26.09.24 11:42:46 | - | 39,270 |
26.09.24 11:42:09 | - | 39,280 |
26.09.24 11:41:43 | - | 39,275 |
26.09.24 11:41:43 | - | 39,275 |
26.09.24 11:41:36 | - | 39,275 |
26.09.24 11:41:30 | - | 39,280 |
26.09.24 11:41:30 | - | 39,280 |
26.09.24 11:41:30 | - | 39,280 |
26.09.24 11:41:30 | - | 39,280 |