Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:48 | - | 39,150 |
27.09.24 10:37:52 | - | 39,150 |
27.09.24 10:36:49 | - | 39,150 |
27.09.24 10:35:56 | - | 39,150 |
27.09.24 10:35:41 | - | 39,150 |
27.09.24 10:34:19 | - | 39,170 |
27.09.24 10:31:24 | - | 39,150 |
27.09.24 10:29:51 | - | 39,150 |
27.09.24 10:26:08 | - | 39,130 |
27.09.24 10:25:38 | - | 39,130 |
27.09.24 10:23:30 | - | 39,142 |
27.09.24 10:20:24 | - | 39,130 |
27.09.24 10:20:06 | - | 39,115 |
27.09.24 10:19:09 | - | 39,115 |
27.09.24 10:18:44 | - | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:16 | - | 39,130 |
27.09.24 10:10:29 | - | 39,130 |
27.09.24 10:09:59 | - | 39,130 |
27.09.24 10:09:30 | - | 39,140 |
27.09.24 10:07:57 | - | 39,150 |
27.09.24 10:05:18 | - | 39,130 |
27.09.24 10:04:51 | - | 39,130 |
27.09.24 10:01:10 | - | 39,130 |
27.09.24 10:00:20 | - | 39,115 |
27.09.24 09:59:42 | - | 39,115 |
27.09.24 09:58:34 | - | 39,115 |
27.09.24 09:58:27 | - | 39,115 |
27.09.24 09:58:27 | - | 39,115 |
27.09.24 09:55:32 | - | 39,115 |
27.09.24 09:55:12 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:47 | - | 39,073 |
27.09.24 09:54:38 | - | 39,100 |
27.09.24 09:54:07 | - | 39,090 |
27.09.24 09:51:13 | - | 39,110 |
27.09.24 09:48:46 | - | 39,110 |
27.09.24 09:47:59 | - | 39,110 |
27.09.24 09:46:08 | - | 39,110 |
27.09.24 09:45:07 | - | 39,110 |
27.09.24 09:44:26 | - | 39,110 |
27.09.24 09:43:14 | - | 39,110 |
27.09.24 09:42:38 | - | 39,135 |
27.09.24 09:40:57 | - | 39,135 |
27.09.24 09:39:35 | - | 39,135 |
27.09.24 09:39:21 | - | 39,135 |
27.09.24 09:38:22 | - | 39,145 |