Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:25 | - | 39,160 |
27.09.24 09:22:23 | - | 39,160 |
27.09.24 09:16:54 | - | 39,160 |
27.09.24 09:14:49 | - | 39,160 |
27.09.24 09:14:19 | - | 39,160 |
27.09.24 09:06:09 | - | 39,160 |
27.09.24 09:04:02 | - | 39,135 |
27.09.24 08:57:38 | - | 38,580 |
27.09.24 08:57:13 | - | 38,592 |
27.09.24 08:56:45 | - | 38,603 |
27.09.24 08:56:32 | - | 38,599 |
27.09.24 08:55:08 | - | 38,612 |
27.09.24 08:54:42 | - | 38,617 |
27.09.24 08:54:42 | - | 38,617 |
27.09.24 08:54:42 | - | 38,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:24 | - | 38,608 |
27.09.24 08:54:10 | - | 38,598 |
27.09.24 08:53:49 | - | 38,608 |
27.09.24 08:53:10 | - | 38,607 |
27.09.24 08:52:36 | - | 38,605 |
27.09.24 08:52:07 | - | 38,620 |
27.09.24 08:51:13 | - | 38,609 |
27.09.24 08:50:42 | - | 38,606 |
27.09.24 08:50:34 | - | 38,613 |
27.09.24 08:49:45 | - | 38,603 |
27.09.24 08:49:13 | - | 38,602 |
27.09.24 08:49:09 | - | 38,607 |
27.09.24 08:48:39 | - | 38,606 |
27.09.24 08:48:31 | - | 38,620 |
27.09.24 08:48:06 | - | 38,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:32 | - | 38,607 |
27.09.24 08:46:59 | - | 38,608 |
27.09.24 08:46:25 | - | 38,629 |
27.09.24 08:46:01 | - | 38,627 |
27.09.24 08:45:11 | - | 38,601 |
27.09.24 08:44:55 | - | 38,566 |
27.09.24 08:44:07 | - | 38,571 |
27.09.24 08:44:04 | - | 38,562 |
27.09.24 08:43:17 | - | 38,565 |
27.09.24 08:43:15 | - | 38,553 |
27.09.24 08:42:39 | - | 38,551 |
27.09.24 08:42:00 | - | 38,554 |
27.09.24 08:41:59 | - | 38,563 |
27.09.24 08:41:12 | - | 38,561 |
27.09.24 08:40:59 | - | 38,553 |