Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:14 | - | 39,179 |
27.09.24 11:08:44 | - | 39,179 |
27.09.24 11:08:10 | - | 39,175 |
27.09.24 11:07:57 | - | 39,175 |
27.09.24 11:07:43 | - | 39,167 |
27.09.24 11:06:24 | - | 39,179 |
27.09.24 11:05:54 | - | 39,179 |
27.09.24 11:05:02 | - | 39,170 |
27.09.24 11:04:47 | - | 39,179 |
27.09.24 11:03:58 | - | 39,175 |
27.09.24 11:03:18 | - | 39,164 |
27.09.24 11:03:01 | - | 39,156 |
27.09.24 11:00:39 | - | 39,156 |
27.09.24 11:00:08 | - | 39,155 |
27.09.24 10:59:45 | - | 39,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:18 | - | 39,156 |
27.09.24 10:56:56 | - | 39,156 |
27.09.24 10:54:13 | - | 39,156 |
27.09.24 10:52:45 | - | 39,156 |
27.09.24 10:49:40 | - | 39,164 |
27.09.24 10:49:30 | - | 39,156 |
27.09.24 10:49:10 | - | 39,162 |
27.09.24 10:47:48 | - | 39,170 |
27.09.24 10:45:59 | - | 39,170 |
27.09.24 10:45:31 | - | 39,178 |
27.09.24 10:43:41 | - | 39,170 |
27.09.24 10:41:29 | - | 39,178 |
27.09.24 10:38:59 | - | 39,186 |
27.09.24 10:38:48 | - | 39,150 |
27.09.24 10:37:52 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:49 | - | 39,150 |
27.09.24 10:35:56 | - | 39,150 |
27.09.24 10:35:41 | - | 39,150 |
27.09.24 10:34:19 | - | 39,170 |
27.09.24 10:31:24 | - | 39,150 |
27.09.24 10:29:51 | - | 39,150 |
27.09.24 10:26:08 | - | 39,130 |
27.09.24 10:25:38 | - | 39,130 |
27.09.24 10:23:30 | - | 39,142 |
27.09.24 10:20:24 | - | 39,130 |
27.09.24 10:20:06 | - | 39,115 |
27.09.24 10:19:09 | - | 39,115 |
27.09.24 10:18:44 | - | 39,130 |
27.09.24 10:11:16 | - | 39,130 |
27.09.24 10:10:29 | - | 39,130 |