Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:00 | - | 38,554 |
27.09.24 08:41:59 | - | 38,563 |
27.09.24 08:41:12 | - | 38,561 |
27.09.24 08:40:59 | - | 38,553 |
27.09.24 08:39:40 | - | 38,549 |
27.09.24 08:39:29 | - | 38,561 |
27.09.24 08:39:19 | - | 38,566 |
27.09.24 08:38:49 | - | 38,568 |
27.09.24 08:38:47 | - | 38,557 |
27.09.24 08:38:01 | - | 38,555 |
27.09.24 08:37:46 | - | 38,567 |
27.09.24 08:37:13 | - | 38,571 |
27.09.24 08:36:37 | - | 38,562 |
27.09.24 08:36:33 | - | 38,548 |
27.09.24 08:35:41 | - | 38,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:23 | - | 38,537 |
27.09.24 08:35:19 | - | 38,548 |
27.09.24 08:34:46 | - | 38,548 |
27.09.24 08:34:03 | - | 38,543 |
27.09.24 08:33:50 | - | 38,538 |
27.09.24 08:33:19 | - | 38,537 |
27.09.24 08:33:13 | - | 38,543 |
27.09.24 08:32:51 | - | 38,534 |
27.09.24 08:32:27 | - | 38,531 |
27.09.24 08:31:40 | - | 38,537 |
27.09.24 08:31:06 | - | 38,538 |
27.09.24 08:30:53 | - | 38,548 |
27.09.24 08:30:22 | - | 38,547 |
27.09.24 08:29:39 | - | 38,547 |
27.09.24 08:29:16 | - | 38,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:30 | - | 38,555 |
27.09.24 08:27:56 | - | 38,563 |
27.09.24 08:27:48 | - | 38,558 |
27.09.24 08:27:36 | - | 38,567 |
27.09.24 08:27:25 | - | 38,573 |
27.09.24 08:26:45 | - | 38,563 |
27.09.24 08:26:37 | - | 38,558 |
27.09.24 08:26:10 | - | 38,568 |
27.09.24 08:25:50 | - | 38,565 |
27.09.24 08:25:42 | - | 38,558 |
27.09.24 08:25:18 | - | 38,578 |
27.09.24 08:25:00 | - | 38,589 |
27.09.24 08:24:29 | - | 38,587 |
27.09.24 08:24:04 | - | 38,579 |
27.09.24 08:23:32 | - | 38,568 |