Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:24 | - | 38,572 |
27.09.24 19:34:42 | - | 38,573 |
27.09.24 19:34:20 | - | 38,569 |
27.09.24 19:33:17 | - | 38,582 |
27.09.24 19:31:46 | - | 38,583 |
27.09.24 19:30:35 | - | 38,583 |
27.09.24 19:29:53 | - | 38,583 |
27.09.24 19:29:23 | - | 38,584 |
27.09.24 19:29:15 | - | 38,573 |
27.09.24 19:28:16 | - | 38,582 |
27.09.24 19:27:46 | - | 38,581 |
27.09.24 19:26:27 | - | 38,591 |
27.09.24 19:25:11 | - | 38,594 |
27.09.24 19:25:07 | - | 39,035 |
27.09.24 19:23:42 | - | 38,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:02 | - | 38,585 |
27.09.24 19:17:15 | - | 38,595 |
27.09.24 19:17:05 | - | 38,602 |
27.09.24 19:13:45 | - | 38,607 |
27.09.24 19:12:15 | - | 38,598 |
27.09.24 19:10:20 | - | 38,608 |
27.09.24 19:09:45 | - | 38,607 |
27.09.24 19:09:35 | - | 38,613 |
27.09.24 19:08:30 | - | 38,627 |
27.09.24 19:07:15 | - | 38,636 |
27.09.24 19:06:32 | - | 38,647 |
27.09.24 19:06:00 | - | 38,648 |
27.09.24 19:05:28 | - | 38,657 |
27.09.24 19:02:15 | - | 38,662 |
27.09.24 19:00:45 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:35 | - | 38,637 |
27.09.24 18:58:05 | - | 38,639 |
27.09.24 18:54:56 | - | 38,628 |
27.09.24 18:54:56 | - | 38,628 |
27.09.24 18:54:56 | - | 38,628 |
27.09.24 18:54:56 | - | 38,628 |
27.09.24 18:54:56 | - | 38,628 |
27.09.24 18:54:56 | - | 38,628 |
27.09.24 18:54:26 | - | 38,627 |
27.09.24 18:53:21 | - | 38,627 |
27.09.24 18:53:19 | - | 39,075 |
27.09.24 18:48:32 | - | 38,637 |
27.09.24 18:47:00 | - | 38,639 |
27.09.24 18:46:20 | - | 38,635 |
27.09.24 18:44:08 | - | 38,647 |