Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:12 | - | 38,666 |
27.09.24 17:50:15 | - | 38,657 |
27.09.24 17:49:35 | - | 38,682 |
27.09.24 17:48:58 | - | 38,683 |
27.09.24 17:46:05 | - | 38,681 |
27.09.24 17:44:30 | - | 38,672 |
27.09.24 17:44:24 | - | 39,125 |
27.09.24 17:44:21 | - | 39,125 |
27.09.24 17:41:45 | - | 38,668 |
27.09.24 17:41:14 | - | 38,661 |
27.09.24 17:40:07 | - | 38,652 |
27.09.24 17:38:57 | - | 38,654 |
27.09.24 17:37:45 | - | 38,643 |
27.09.24 17:36:15 | - | 38,654 |
27.09.24 17:29:09 | - | 39,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:38 | - | 39,120 |
27.09.24 17:28:08 | - | 39,120 |
27.09.24 17:27:44 | - | 39,120 |
27.09.24 17:27:21 | - | 39,120 |
27.09.24 17:23:32 | - | 39,102 |
27.09.24 17:22:15 | - | 39,103 |
27.09.24 17:22:02 | - | 39,100 |
27.09.24 17:21:12 | - | 39,103 |
27.09.24 17:20:36 | - | 39,103 |
27.09.24 17:19:36 | - | 39,103 |
27.09.24 17:19:22 | - | 39,100 |
27.09.24 17:18:35 | - | 39,108 |
27.09.24 17:18:05 | - | 39,108 |
27.09.24 17:17:14 | - | 39,103 |
27.09.24 17:16:26 | - | 39,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:54 | - | 39,107 |
27.09.24 17:15:24 | - | 39,107 |
27.09.24 17:14:53 | - | 39,107 |
27.09.24 17:14:39 | - | 39,116 |
27.09.24 17:13:53 | - | 39,107 |
27.09.24 17:13:29 | - | 39,107 |
27.09.24 17:12:15 | - | 39,116 |
27.09.24 17:12:01 | - | 39,116 |
27.09.24 17:10:39 | - | 39,107 |
27.09.24 17:09:20 | - | 39,128 |
27.09.24 17:07:57 | - | 39,129 |
27.09.24 17:06:06 | - | 39,137 |
27.09.24 17:05:13 | - | 39,146 |
27.09.24 17:04:12 | - | 39,146 |
27.09.24 17:03:32 | - | 39,154 |