Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:00 | - | 38,642 |
27.09.24 18:35:43 | - | 38,633 |
27.09.24 18:35:11 | - | 38,632 |
27.09.24 18:33:55 | - | 38,634 |
27.09.24 18:33:00 | - | 38,630 |
27.09.24 18:32:30 | - | 38,642 |
27.09.24 18:31:42 | - | 38,643 |
27.09.24 18:28:30 | - | 38,639 |
27.09.24 18:27:45 | - | 38,627 |
27.09.24 18:27:13 | - | 38,615 |
27.09.24 18:26:05 | - | 38,626 |
27.09.24 18:24:11 | - | 38,613 |
27.09.24 18:24:00 | - | 38,623 |
27.09.24 18:23:01 | - | 38,618 |
27.09.24 18:23:01 | - | 38,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:30 | - | 38,618 |
27.09.24 18:22:05 | - | 38,627 |
27.09.24 18:21:10 | - | 38,631 |
27.09.24 18:20:32 | - | 38,621 |
27.09.24 18:18:45 | - | 38,630 |
27.09.24 18:18:32 | - | 38,638 |
27.09.24 18:17:30 | - | 38,637 |
27.09.24 18:17:10 | - | 38,627 |
27.09.24 18:16:43 | - | 38,617 |
27.09.24 18:16:00 | - | 38,617 |
27.09.24 18:15:47 | - | 38,608 |
27.09.24 18:14:43 | - | 38,605 |
27.09.24 18:14:04 | - | 38,597 |
27.09.24 18:13:15 | - | 38,598 |
27.09.24 18:13:01 | - | 38,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:00 | - | 38,617 |
27.09.24 18:08:30 | - | 38,626 |
27.09.24 18:07:14 | - | 38,638 |
27.09.24 18:06:07 | - | 38,633 |
27.09.24 18:05:02 | - | 38,632 |
27.09.24 18:03:09 | - | 38,637 |
27.09.24 18:02:39 | - | 38,638 |
27.09.24 18:00:46 | - | 38,636 |
27.09.24 17:59:45 | - | 38,639 |
27.09.24 17:59:39 | - | 38,651 |
27.09.24 17:52:51 | - | 38,653 |
27.09.24 17:51:12 | - | 38,666 |
27.09.24 17:50:15 | - | 38,657 |
27.09.24 17:49:35 | - | 38,682 |
27.09.24 17:48:58 | - | 38,683 |