Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:07 | - | 39,035 |
27.09.24 19:23:42 | - | 38,588 |
27.09.24 19:22:02 | - | 38,585 |
27.09.24 19:17:15 | - | 38,595 |
27.09.24 19:17:05 | - | 38,602 |
27.09.24 19:13:45 | - | 38,607 |
27.09.24 19:12:15 | - | 38,598 |
27.09.24 19:10:20 | - | 38,608 |
27.09.24 19:09:45 | - | 38,607 |
27.09.24 19:09:35 | - | 38,613 |
27.09.24 19:08:30 | - | 38,627 |
27.09.24 19:07:15 | - | 38,636 |
27.09.24 19:06:32 | - | 38,647 |
27.09.24 19:06:00 | - | 38,648 |
27.09.24 19:05:28 | - | 38,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:15 | - | 38,662 |
27.09.24 19:00:45 | - | 38,650 |
27.09.24 18:58:35 | - | 38,637 |
27.09.24 18:58:05 | - | 38,639 |
27.09.24 18:54:56 | - | 38,628 |
27.09.24 18:54:56 | - | 38,628 |
27.09.24 18:54:56 | - | 38,628 |
27.09.24 18:54:56 | - | 38,628 |
27.09.24 18:54:56 | - | 38,628 |
27.09.24 18:54:56 | - | 38,628 |
27.09.24 18:54:26 | - | 38,627 |
27.09.24 18:53:21 | - | 38,627 |
27.09.24 18:53:19 | - | 39,075 |
27.09.24 18:48:32 | - | 38,637 |
27.09.24 18:47:00 | - | 38,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:20 | - | 38,635 |
27.09.24 18:44:08 | - | 38,647 |
27.09.24 18:44:08 | - | 38,647 |
27.09.24 18:43:21 | - | 38,647 |
27.09.24 18:42:00 | - | 38,649 |
27.09.24 18:38:04 | - | 38,661 |
27.09.24 18:37:42 | - | 38,653 |
27.09.24 18:36:00 | - | 38,642 |
27.09.24 18:35:43 | - | 38,633 |
27.09.24 18:35:11 | - | 38,632 |
27.09.24 18:33:55 | - | 38,634 |
27.09.24 18:33:00 | - | 38,630 |
27.09.24 18:32:30 | - | 38,642 |
27.09.24 18:31:42 | - | 38,643 |
27.09.24 18:28:30 | - | 38,639 |