Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:08 | - | 39,176 |
27.09.24 16:25:08 | - | 39,167 |
27.09.24 16:24:18 | - | 39,154 |
27.09.24 16:23:48 | - | 39,145 |
27.09.24 16:23:04 | - | 39,137 |
27.09.24 16:21:47 | - | 39,137 |
27.09.24 16:21:15 | - | 39,137 |
27.09.24 16:20:27 | - | 39,120 |
27.09.24 16:19:48 | - | 39,120 |
27.09.24 16:17:52 | - | 39,128 |
27.09.24 16:16:52 | - | 39,124 |
27.09.24 16:15:46 | - | 39,124 |
27.09.24 16:15:12 | - | 39,123 |
27.09.24 16:14:12 | - | 39,115 |
27.09.24 16:13:27 | - | 39,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:29 | - | 39,124 |
27.09.24 16:11:19 | - | 39,115 |
27.09.24 16:10:49 | - | 39,107 |
27.09.24 16:09:45 | - | 39,098 |
27.09.24 16:08:51 | - | 39,098 |
27.09.24 16:08:12 | - | 39,090 |
27.09.24 16:06:59 | - | 39,107 |
27.09.24 16:06:11 | - | 39,097 |
27.09.24 16:05:29 | - | 39,105 |
27.09.24 16:04:15 | - | 39,117 |
27.09.24 16:03:10 | - | 39,097 |
27.09.24 16:01:34 | - | 39,096 |
27.09.24 16:00:42 | - | 39,045 |
27.09.24 15:59:32 | - | 39,056 |
27.09.24 15:59:03 | - | 39,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:44 | - | 39,058 |
27.09.24 15:56:57 | - | 39,058 |
27.09.24 15:55:52 | - | 39,058 |
27.09.24 15:54:30 | - | 39,067 |
27.09.24 15:54:03 | - | 39,076 |
27.09.24 15:53:29 | - | 39,075 |
27.09.24 15:52:36 | - | 39,067 |
27.09.24 15:51:44 | - | 39,058 |
27.09.24 15:50:54 | - | 39,058 |
27.09.24 15:49:51 | - | 39,065 |
27.09.24 15:48:53 | - | 39,080 |
27.09.24 15:47:47 | - | 39,058 |
27.09.24 15:47:06 | - | 39,058 |
27.09.24 15:45:58 | - | 39,050 |
27.09.24 15:44:31 | - | 39,054 |