Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:32 | - | 39,056 |
27.09.24 15:59:03 | - | 39,056 |
27.09.24 15:57:44 | - | 39,058 |
27.09.24 15:56:57 | - | 39,058 |
27.09.24 15:55:52 | - | 39,058 |
27.09.24 15:54:30 | - | 39,067 |
27.09.24 15:54:03 | - | 39,076 |
27.09.24 15:53:29 | - | 39,075 |
27.09.24 15:52:36 | - | 39,067 |
27.09.24 15:51:44 | - | 39,058 |
27.09.24 15:50:54 | - | 39,058 |
27.09.24 15:49:51 | - | 39,065 |
27.09.24 15:48:53 | - | 39,080 |
27.09.24 15:47:47 | - | 39,058 |
27.09.24 15:47:06 | - | 39,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:58 | - | 39,050 |
27.09.24 15:44:31 | - | 39,054 |
27.09.24 15:43:36 | - | 39,062 |
27.09.24 15:43:06 | - | 39,054 |
27.09.24 15:42:00 | - | 39,054 |
27.09.24 15:40:55 | - | 39,042 |
27.09.24 15:39:55 | - | 39,040 |
27.09.24 15:39:12 | - | 39,042 |
27.09.24 15:38:16 | - | 39,042 |
27.09.24 15:37:15 | - | 39,040 |
27.09.24 15:35:54 | - | 39,054 |
27.09.24 15:34:31 | - | 39,050 |
27.09.24 15:32:57 | - | 38,905 |
27.09.24 15:31:31 | - | 38,896 |
27.09.24 15:30:24 | - | 38,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |