Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:21 | - | 39,120 |
27.09.24 16:52:35 | - | 39,130 |
27.09.24 16:51:42 | - | 39,146 |
27.09.24 16:50:39 | - | 39,137 |
27.09.24 16:49:39 | - | 39,146 |
27.09.24 16:48:39 | - | 39,137 |
27.09.24 16:47:39 | - | 39,137 |
27.09.24 16:46:53 | - | 39,124 |
27.09.24 16:44:51 | - | 39,116 |
27.09.24 16:43:47 | - | 39,116 |
27.09.24 16:42:47 | - | 39,129 |
27.09.24 16:41:51 | - | 39,137 |
27.09.24 16:41:51 | - | 39,137 |
27.09.24 16:41:51 | - | 39,137 |
27.09.24 16:40:57 | - | 39,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:56 | - | 39,124 |
27.09.24 16:38:55 | - | 39,124 |
27.09.24 16:38:24 | - | 39,116 |
27.09.24 16:37:24 | - | 39,116 |
27.09.24 16:36:23 | - | 39,099 |
27.09.24 16:35:12 | - | 39,094 |
27.09.24 16:33:42 | - | 39,116 |
27.09.24 16:33:23 | - | 39,116 |
27.09.24 16:31:52 | - | 39,130 |
27.09.24 16:30:55 | - | 39,135 |
27.09.24 16:29:54 | - | 39,150 |
27.09.24 16:29:02 | - | 39,176 |
27.09.24 16:27:42 | - | 39,167 |
27.09.24 16:27:20 | - | 39,176 |
27.09.24 16:26:08 | - | 39,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:08 | - | 39,167 |
27.09.24 16:24:18 | - | 39,154 |
27.09.24 16:23:48 | - | 39,145 |
27.09.24 16:23:04 | - | 39,137 |
27.09.24 16:21:47 | - | 39,137 |
27.09.24 16:21:15 | - | 39,137 |
27.09.24 16:20:27 | - | 39,120 |
27.09.24 16:19:48 | - | 39,120 |
27.09.24 16:17:52 | - | 39,128 |
27.09.24 16:16:52 | - | 39,124 |
27.09.24 16:15:46 | - | 39,124 |
27.09.24 16:15:12 | - | 39,123 |
27.09.24 16:14:12 | - | 39,115 |
27.09.24 16:13:27 | - | 39,107 |
27.09.24 16:12:29 | - | 39,124 |