Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:55 | - | 39,042 |
27.09.24 15:39:55 | - | 39,040 |
27.09.24 15:39:12 | - | 39,042 |
27.09.24 15:38:16 | - | 39,042 |
27.09.24 15:37:15 | - | 39,040 |
27.09.24 15:35:54 | - | 39,054 |
27.09.24 15:34:31 | - | 39,050 |
27.09.24 15:32:57 | - | 38,905 |
27.09.24 15:31:31 | - | 38,896 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:30:24 | - | 38,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:29:34 | - | 38,935 |
27.09.24 15:29:03 | - | 38,935 |
27.09.24 15:28:31 | - | 39,070 |
27.09.24 15:28:03 | - | 39,070 |
27.09.24 15:27:44 | - | 39,070 |
27.09.24 15:26:53 | - | 39,099 |
27.09.24 15:26:32 | - | 39,091 |
27.09.24 15:25:31 | - | 39,105 |
27.09.24 15:25:00 | - | 39,105 |
27.09.24 15:24:36 | - | 39,115 |
27.09.24 15:24:14 | - | 39,105 |
27.09.24 15:23:12 | - | 39,115 |
27.09.24 15:22:09 | - | 39,121 |
27.09.24 15:21:50 | - | 39,111 |