Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:42 | - | 39,100 |
27.09.24 15:04:12 | - | 39,100 |
27.09.24 15:03:37 | - | 39,094 |
27.09.24 15:03:03 | - | 39,094 |
27.09.24 15:02:40 | - | 39,086 |
27.09.24 15:00:59 | - | 39,078 |
27.09.24 15:00:47 | - | 39,078 |
27.09.24 15:00:07 | - | 39,086 |
27.09.24 14:59:35 | - | 39,078 |
27.09.24 14:58:35 | - | 39,078 |
27.09.24 14:58:09 | - | 39,083 |
27.09.24 14:57:49 | - | 39,092 |
27.09.24 14:57:12 | - | 39,108 |
27.09.24 14:56:18 | - | 39,100 |
27.09.24 14:55:28 | - | 39,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:21 | - | 39,108 |
27.09.24 14:54:45 | - | 39,100 |
27.09.24 14:54:15 | - | 39,108 |
27.09.24 14:53:33 | - | 39,122 |
27.09.24 14:52:39 | - | 39,130 |
27.09.24 14:51:56 | - | 39,138 |
27.09.24 14:51:10 | - | 39,146 |
27.09.24 14:50:52 | - | 39,146 |
27.09.24 14:50:40 | - | 39,154 |
27.09.24 14:50:34 | - | 39,154 |
27.09.24 14:50:03 | - | 39,154 |
27.09.24 14:50:03 | - | 39,154 |
27.09.24 14:50:03 | - | 39,154 |
27.09.24 14:50:03 | - | 39,154 |
27.09.24 14:50:03 | - | 39,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:03 | - | 39,154 |
27.09.24 14:49:33 | - | 39,163 |
27.09.24 14:49:03 | - | 39,163 |
27.09.24 14:48:45 | - | 39,154 |
27.09.24 14:48:11 | - | 39,154 |
27.09.24 14:48:01 | - | 39,154 |
27.09.24 14:47:00 | - | 39,146 |
27.09.24 14:46:29 | - | 39,154 |
27.09.24 14:45:59 | - | 39,154 |
27.09.24 14:45:17 | - | 39,154 |
27.09.24 14:44:57 | - | 39,146 |
27.09.24 14:44:37 | - | 39,154 |
27.09.24 14:44:37 | - | 39,154 |
27.09.24 14:44:37 | - | 39,154 |
27.09.24 14:44:37 | - | 39,154 |