Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:54 | - | 40,922 |
26.09.24 13:18:14 | - | 40,929 |
26.09.24 13:17:32 | - | 40,929 |
26.09.24 13:16:32 | - | 40,925 |
26.09.24 13:16:03 | - | 40,925 |
26.09.24 13:15:35 | - | 40,925 |
26.09.24 13:12:52 | - | 40,925 |
26.09.24 13:12:31 | - | 40,919 |
26.09.24 13:08:03 | - | 40,930 |
26.09.24 13:07:33 | - | 40,929 |
26.09.24 13:07:22 | - | 40,922 |
26.09.24 13:06:52 | - | 40,929 |
26.09.24 13:06:13 | - | 40,930 |
26.09.24 13:05:43 | - | 40,929 |
26.09.24 13:04:32 | - | 40,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:02 | - | 40,924 |
26.09.24 13:03:41 | - | 40,929 |
26.09.24 13:03:09 | - | 40,925 |
26.09.24 13:01:49 | - | 40,935 |
26.09.24 13:00:03 | - | 40,935 |
26.09.24 12:59:10 | - | 40,935 |
26.09.24 12:58:34 | - | 40,935 |
26.09.24 12:58:06 | - | 40,935 |
26.09.24 12:58:02 | - | 40,935 |
26.09.24 12:58:02 | - | 40,935 |
26.09.24 12:57:52 | - | 40,935 |
26.09.24 12:57:52 | - | 40,935 |
26.09.24 12:56:57 | - | 40,935 |
26.09.24 12:56:21 | - | 40,942 |
26.09.24 12:56:09 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:53 | - | 40,935 |
26.09.24 12:51:32 | - | 40,945 |
26.09.24 12:51:22 | - | 40,945 |
26.09.24 12:49:39 | - | 40,945 |
26.09.24 12:48:43 | - | 40,945 |
26.09.24 12:48:06 | - | 40,946 |
26.09.24 12:47:36 | - | 40,945 |
26.09.24 12:45:11 | - | 40,935 |
26.09.24 12:43:28 | - | 40,935 |
26.09.24 12:42:49 | - | 40,935 |
26.09.24 12:42:18 | - | 40,929 |
26.09.24 12:41:16 | - | 40,925 |
26.09.24 12:40:56 | - | 40,919 |
26.09.24 12:40:35 | - | 40,915 |
26.09.24 12:40:04 | - | 40,924 |