Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:19 | - | 40,965 |
26.09.24 09:55:49 | - | 40,961 |
26.09.24 09:55:02 | - | 40,940 |
26.09.24 09:53:39 | - | 40,940 |
26.09.24 09:53:09 | - | 40,940 |
26.09.24 09:51:51 | - | 40,940 |
26.09.24 09:51:22 | - | 40,915 |
26.09.24 09:50:41 | - | 40,912 |
26.09.24 09:50:25 | - | 40,890 |
26.09.24 09:48:41 | - | 40,890 |
26.09.24 09:41:28 | - | 40,864 |
26.09.24 09:40:33 | - | 40,864 |
26.09.24 09:37:13 | - | 40,863 |
26.09.24 09:35:31 | - | 40,864 |
26.09.24 09:33:03 | - | 40,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:31 | - | 40,863 |
26.09.24 09:31:22 | - | 40,889 |
26.09.24 09:30:35 | - | 40,887 |
26.09.24 09:30:20 | - | 40,785 |
26.09.24 09:23:14 | - | 40,910 |
26.09.24 09:20:44 | - | 40,906 |
26.09.24 09:19:53 | - | 40,906 |
26.09.24 09:19:31 | - | 40,906 |
26.09.24 09:18:40 | - | 40,906 |
26.09.24 09:17:05 | - | 40,905 |
26.09.24 09:15:26 | - | 40,906 |
26.09.24 09:15:07 | - | 40,906 |
26.09.24 09:14:23 | - | 40,906 |
26.09.24 09:13:05 | - | 40,906 |
26.09.24 09:12:42 | - | 40,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:31 | - | 40,906 |
26.09.24 09:11:31 | - | 40,906 |
26.09.24 09:11:31 | - | 40,906 |
26.09.24 09:09:09 | - | 40,881 |
26.09.24 09:07:59 | - | 40,881 |
26.09.24 09:07:16 | - | 40,881 |
26.09.24 09:05:13 | - | 40,880 |
26.09.24 09:04:31 | - | 40,881 |
26.09.24 08:55:55 | - | 40,298 |
26.09.24 08:51:00 | - | 40,292 |
26.09.24 08:50:49 | - | 40,281 |
26.09.24 08:50:19 | - | 40,281 |
26.09.24 08:47:49 | - | 40,289 |
26.09.24 08:47:31 | - | 40,283 |
26.09.24 08:47:30 | - | 40,272 |