Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:59 | - | 40,881 |
26.09.24 09:07:16 | - | 40,881 |
26.09.24 09:05:13 | - | 40,880 |
26.09.24 09:04:31 | - | 40,881 |
26.09.24 08:55:55 | - | 40,298 |
26.09.24 08:51:00 | - | 40,292 |
26.09.24 08:50:49 | - | 40,281 |
26.09.24 08:50:19 | - | 40,281 |
26.09.24 08:47:49 | - | 40,289 |
26.09.24 08:47:31 | - | 40,283 |
26.09.24 08:47:30 | - | 40,272 |
26.09.24 08:46:07 | - | 40,275 |
26.09.24 08:46:05 | - | 40,284 |
26.09.24 08:43:23 | - | 40,282 |
26.09.24 08:42:48 | - | 40,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:55 | - | 40,294 |
26.09.24 08:40:20 | - | 40,289 |
26.09.24 08:38:56 | - | 40,286 |
26.09.24 08:38:22 | - | 40,291 |
26.09.24 08:36:45 | - | 40,278 |
26.09.24 08:33:13 | - | 40,273 |
26.09.24 08:31:59 | - | 40,272 |
26.09.24 08:31:29 | - | 40,271 |
26.09.24 08:29:31 | - | 40,282 |
26.09.24 08:28:52 | - | 40,283 |
26.09.24 08:28:13 | - | 40,282 |
26.09.24 08:22:45 | - | 40,284 |
26.09.24 08:19:24 | - | 40,290 |
26.09.24 08:18:47 | - | 40,302 |
26.09.24 08:16:54 | - | 40,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:38 | - | 40,317 |
26.09.24 08:15:27 | - | 40,304 |
26.09.24 08:13:01 | - | 40,300 |
26.09.24 08:12:04 | - | 40,291 |
26.09.24 08:11:57 | - | 40,282 |
26.09.24 08:09:16 | - | 40,287 |
26.09.24 08:08:22 | - | 40,288 |
26.09.24 08:06:16 | - | 40,284 |
26.09.24 08:05:47 | - | 40,282 |
26.09.24 08:05:34 | - | 40,285 |
26.09.24 08:05:12 | - | 40,283 |
25.09.24 21:59:20 | - | 40,026 |
25.09.24 21:58:50 | - | 40,028 |
25.09.24 21:58:41 | - | 40,018 |
25.09.24 21:58:04 | - | 40,017 |