Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:08 | - | 40,969 |
26.09.24 15:03:38 | - | 40,957 |
26.09.24 15:03:24 | - | 40,956 |
26.09.24 15:02:04 | - | 40,959 |
26.09.24 15:01:31 | - | 40,957 |
26.09.24 15:00:43 | - | 40,957 |
26.09.24 15:00:13 | - | 40,948 |
26.09.24 14:59:59 | - | 40,948 |
26.09.24 14:59:30 | - | 40,948 |
26.09.24 14:58:32 | - | 40,948 |
26.09.24 14:57:56 | - | 40,948 |
26.09.24 14:57:30 | - | 40,939 |
26.09.24 14:56:43 | - | 40,948 |
26.09.24 14:56:38 | - | 40,939 |
26.09.24 14:55:54 | - | 40,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:27 | - | 40,948 |
26.09.24 14:54:41 | - | 40,948 |
26.09.24 14:54:36 | - | 40,939 |
26.09.24 14:52:59 | - | 40,948 |
26.09.24 14:52:27 | - | 40,947 |
26.09.24 14:51:50 | - | 40,939 |
26.09.24 14:51:12 | - | 40,936 |
26.09.24 14:49:21 | - | 40,927 |
26.09.24 14:49:00 | - | 40,927 |
26.09.24 14:48:05 | - | 40,919 |
26.09.24 14:47:33 | - | 40,919 |
26.09.24 14:46:51 | - | 40,913 |
26.09.24 14:46:08 | - | 40,914 |
26.09.24 14:45:33 | - | 40,923 |
26.09.24 14:44:34 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:29 | - | 40,939 |
26.09.24 14:42:28 | - | 40,948 |
26.09.24 14:41:19 | - | 40,948 |
26.09.24 14:40:31 | - | 40,957 |
26.09.24 14:40:25 | - | 40,957 |
26.09.24 14:39:48 | - | 40,957 |
26.09.24 14:39:18 | - | 40,948 |
26.09.24 14:38:12 | - | 40,939 |
26.09.24 14:38:05 | - | 40,939 |
26.09.24 14:36:53 | - | 40,939 |
26.09.24 14:36:13 | - | 40,939 |
26.09.24 14:35:13 | - | 40,939 |
26.09.24 14:33:58 | - | 40,943 |
26.09.24 14:33:30 | - | 40,934 |
26.09.24 14:32:35 | - | 40,923 |