Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:00 | - | 40,242 |
01.10.24 17:02:11 | - | 40,242 |
01.10.24 17:01:23 | - | 40,250 |
01.10.24 17:00:18 | - | 40,250 |
01.10.24 17:00:18 | - | 40,250 |
01.10.24 16:59:11 | - | 40,263 |
01.10.24 16:58:35 | - | 40,250 |
01.10.24 16:57:44 | - | 40,242 |
01.10.24 16:56:39 | - | 40,234 |
01.10.24 16:55:48 | - | 40,229 |
01.10.24 16:54:42 | - | 40,213 |
01.10.24 16:53:49 | - | 40,230 |
01.10.24 16:52:51 | - | 40,221 |
01.10.24 16:50:33 | - | 40,230 |
01.10.24 16:50:01 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:55 | - | 40,255 |
01.10.24 16:48:14 | - | 40,255 |
01.10.24 16:47:21 | - | 40,255 |
01.10.24 16:46:36 | - | 40,255 |
01.10.24 16:45:42 | - | 40,255 |
01.10.24 16:44:03 | - | 40,280 |
01.10.24 16:42:58 | - | 40,284 |
01.10.24 16:42:12 | - | 40,284 |
01.10.24 16:41:12 | - | 40,255 |
01.10.24 16:40:22 | - | 40,255 |
01.10.24 16:39:11 | - | 40,238 |
01.10.24 16:38:06 | - | 40,230 |
01.10.24 16:36:40 | - | 40,230 |
01.10.24 16:35:27 | - | 40,205 |
01.10.24 16:33:54 | - | 40,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:54 | - | 40,184 |
01.10.24 16:32:50 | - | 40,155 |
01.10.24 16:31:31 | - | 40,180 |
01.10.24 16:30:30 | - | 40,205 |
01.10.24 16:29:28 | - | 40,184 |
01.10.24 16:28:24 | - | 40,205 |
01.10.24 16:28:24 | - | 40,205 |
01.10.24 16:28:24 | - | 40,205 |
01.10.24 16:28:24 | - | 40,205 |
01.10.24 16:27:20 | - | 40,230 |
01.10.24 16:26:11 | - | 40,255 |
01.10.24 16:25:12 | - | 40,255 |
01.10.24 16:23:58 | - | 40,290 |
01.10.24 16:22:16 | - | 40,255 |
01.10.24 16:20:47 | - | 40,205 |