Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:42 | - | 39,836 |
01.10.24 18:02:08 | - | 39,838 |
01.10.24 18:01:11 | - | 39,831 |
01.10.24 18:00:18 | - | 39,821 |
01.10.24 17:59:15 | - | 39,850 |
01.10.24 17:58:00 | - | 39,865 |
01.10.24 17:57:30 | - | 39,857 |
01.10.24 17:56:15 | - | 39,856 |
01.10.24 17:56:03 | - | 39,864 |
01.10.24 17:55:33 | - | 39,857 |
01.10.24 17:54:45 | - | 39,856 |
01.10.24 17:53:15 | - | 39,867 |
01.10.24 17:51:41 | - | 39,855 |
01.10.24 17:49:15 | - | 39,864 |
01.10.24 17:47:38 | - | 39,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:00 | - | 39,855 |
01.10.24 17:46:15 | - | 39,863 |
01.10.24 17:46:05 | - | 39,878 |
01.10.24 17:45:19 | - | 39,879 |
01.10.24 17:44:30 | - | 39,890 |
01.10.24 17:44:15 | - | 39,898 |
01.10.24 17:43:22 | - | 39,914 |
01.10.24 17:43:00 | - | 39,906 |
01.10.24 17:42:00 | - | 39,896 |
01.10.24 17:41:46 | - | 39,884 |
01.10.24 17:41:38 | - | 39,879 |
01.10.24 17:40:45 | - | 39,889 |
01.10.24 17:40:00 | - | 39,881 |
01.10.24 17:38:45 | - | 39,871 |
01.10.24 17:38:15 | - | 39,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:08 | - | 39,860 |
01.10.24 17:36:07 | - | 39,855 |
01.10.24 17:29:14 | - | 40,268 |
01.10.24 17:28:22 | - | 40,255 |
01.10.24 17:27:37 | - | 40,239 |
01.10.24 17:26:55 | - | 40,222 |
01.10.24 17:25:46 | - | 40,209 |
01.10.24 17:25:41 | - | 40,201 |
01.10.24 17:25:41 | - | 40,201 |
01.10.24 17:25:41 | - | 40,201 |
01.10.24 17:24:55 | - | 40,193 |
01.10.24 17:23:53 | - | 40,201 |
01.10.24 17:22:44 | - | 40,209 |
01.10.24 17:21:56 | - | 40,193 |
01.10.24 17:20:57 | - | 40,180 |