Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:24 | - | 39,824 |
01.10.24 19:09:08 | - | 39,834 |
01.10.24 19:08:50 | - | 39,828 |
01.10.24 19:08:18 | - | 39,826 |
01.10.24 19:08:00 | - | 39,833 |
01.10.24 19:07:30 | - | 39,822 |
01.10.24 19:07:00 | - | 39,811 |
01.10.24 19:05:50 | - | 39,822 |
01.10.24 19:05:15 | - | 39,824 |
01.10.24 19:04:45 | - | 39,838 |
01.10.24 19:04:06 | - | 39,853 |
01.10.24 19:03:36 | - | 39,854 |
01.10.24 19:03:00 | - | 39,843 |
01.10.24 19:02:15 | - | 39,852 |
01.10.24 19:01:41 | - | 39,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:30 | - | 39,873 |
01.10.24 19:00:25 | - | 39,883 |
01.10.24 18:59:45 | - | 39,873 |
01.10.24 18:59:15 | - | 39,882 |
01.10.24 18:58:45 | - | 39,874 |
01.10.24 18:58:11 | - | 39,848 |
01.10.24 18:57:35 | - | 39,847 |
01.10.24 18:57:00 | - | 39,840 |
01.10.24 18:55:45 | - | 39,858 |
01.10.24 18:55:27 | - | 39,867 |
01.10.24 18:54:15 | - | 39,870 |
01.10.24 18:53:45 | - | 39,862 |
01.10.24 18:53:15 | - | 39,854 |
01.10.24 18:52:36 | - | 39,832 |
01.10.24 18:52:05 | - | 39,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:30 | - | 39,836 |
01.10.24 18:50:22 | - | 39,823 |
01.10.24 18:49:08 | - | 39,807 |
01.10.24 18:48:09 | - | 39,809 |
01.10.24 18:48:05 | - | 39,798 |
01.10.24 18:47:15 | - | 39,796 |
01.10.24 18:47:00 | - | 39,815 |
01.10.24 18:46:00 | - | 39,815 |
01.10.24 18:45:40 | - | 39,833 |
01.10.24 18:45:10 | - | 39,832 |
01.10.24 18:44:00 | - | 39,823 |
01.10.24 18:43:30 | - | 39,831 |
01.10.24 18:43:11 | - | 39,843 |
01.10.24 18:42:30 | - | 39,843 |
01.10.24 18:42:14 | - | 39,853 |