Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:22 | - | 39,854 |
01.10.24 18:38:45 | - | 39,852 |
01.10.24 18:38:18 | - | 39,862 |
01.10.24 18:37:49 | - | 39,866 |
01.10.24 18:37:30 | - | 39,856 |
01.10.24 18:37:00 | - | 39,867 |
01.10.24 18:36:46 | - | 39,881 |
01.10.24 18:36:15 | - | 39,871 |
01.10.24 18:36:00 | - | 39,869 |
01.10.24 18:35:36 | - | 39,858 |
01.10.24 18:35:05 | - | 39,857 |
01.10.24 18:34:30 | - | 39,856 |
01.10.24 18:33:44 | - | 39,833 |
01.10.24 18:33:27 | - | 39,828 |
01.10.24 18:32:49 | - | 39,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:36 | - | 39,881 |
01.10.24 18:30:58 | - | 39,885 |
01.10.24 18:29:00 | - | 39,874 |
01.10.24 18:27:30 | - | 39,861 |
01.10.24 18:27:08 | - | 39,878 |
01.10.24 18:26:31 | - | 39,878 |
01.10.24 18:25:02 | - | 39,877 |
01.10.24 18:24:24 | - | 39,878 |
01.10.24 18:23:54 | - | 39,879 |
01.10.24 18:23:45 | - | 39,868 |
01.10.24 18:23:32 | - | 39,882 |
01.10.24 18:21:40 | - | 39,883 |
01.10.24 18:20:30 | - | 39,881 |
01.10.24 18:19:42 | - | 39,868 |
01.10.24 18:19:00 | - | 39,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:45 | - | 39,880 |
01.10.24 18:14:15 | - | 39,871 |
01.10.24 18:14:00 | - | 39,879 |
01.10.24 18:13:15 | - | 39,889 |
01.10.24 18:12:45 | - | 39,900 |
01.10.24 18:12:15 | - | 39,915 |
01.10.24 18:10:45 | - | 39,903 |
01.10.24 18:08:15 | - | 39,886 |
01.10.24 18:06:36 | - | 39,896 |
01.10.24 18:06:00 | - | 39,899 |
01.10.24 18:05:33 | - | 39,884 |
01.10.24 18:04:45 | - | 39,882 |
01.10.24 18:04:00 | - | 39,872 |
01.10.24 18:03:45 | - | 39,860 |
01.10.24 18:03:15 | - | 39,847 |