Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:08 | - | 39,883 |
01.10.24 21:36:32 | - | 39,881 |
01.10.24 21:36:00 | - | 39,883 |
01.10.24 21:35:45 | - | 39,894 |
01.10.24 21:35:00 | - | 39,903 |
01.10.24 21:33:45 | - | 39,914 |
01.10.24 21:33:24 | - | 39,924 |
01.10.24 21:32:30 | - | 39,915 |
01.10.24 21:32:08 | - | 39,926 |
01.10.24 21:31:37 | - | 39,937 |
01.10.24 21:31:00 | - | 39,940 |
01.10.24 21:29:30 | - | 39,951 |
01.10.24 21:27:50 | - | 39,959 |
01.10.24 21:27:20 | - | 39,957 |
01.10.24 21:26:00 | - | 39,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:45 | - | 39,958 |
01.10.24 21:20:30 | - | 39,949 |
01.10.24 21:19:51 | - | 39,938 |
01.10.24 21:16:30 | - | 39,937 |
01.10.24 21:15:30 | - | 39,947 |
01.10.24 21:13:30 | - | 39,938 |
01.10.24 21:11:15 | - | 39,953 |
01.10.24 21:11:00 | - | 39,962 |
01.10.24 21:08:45 | - | 39,971 |
01.10.24 21:07:30 | - | 39,960 |
01.10.24 21:05:30 | - | 39,950 |
01.10.24 21:04:27 | - | 39,963 |
01.10.24 21:02:15 | - | 39,955 |
01.10.24 21:02:15 | - | 39,963 |
01.10.24 21:01:01 | - | 39,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:20 | - | 39,973 |
01.10.24 20:59:37 | - | 39,972 |
01.10.24 20:58:30 | - | 39,973 |
01.10.24 20:57:30 | - | 39,984 |
01.10.24 20:57:14 | - | 39,973 |
01.10.24 20:55:45 | - | 39,971 |
01.10.24 20:54:55 | - | 39,953 |
01.10.24 20:54:00 | - | 39,954 |
01.10.24 20:53:52 | - | 39,967 |
01.10.24 20:53:19 | - | 39,968 |
01.10.24 20:52:45 | - | 39,969 |
01.10.24 20:52:15 | - | 39,980 |
01.10.24 20:50:00 | - | 39,971 |
01.10.24 20:47:30 | - | 39,981 |
01.10.24 20:43:45 | - | 39,992 |