Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:20:18 | - | 39,801 |
02.10.24 08:19:45 | - | 39,806 |
02.10.24 08:17:38 | - | 39,816 |
02.10.24 08:16:01 | - | 39,804 |
02.10.24 08:14:32 | - | 39,815 |
02.10.24 08:13:32 | - | 39,812 |
02.10.24 08:13:02 | - | 39,812 |
02.10.24 08:12:34 | - | 39,804 |
02.10.24 08:12:22 | - | 39,800 |
02.10.24 08:11:47 | - | 39,793 |
02.10.24 08:10:43 | - | 39,792 |
02.10.24 08:10:24 | - | 39,802 |
02.10.24 08:09:52 | - | 39,803 |
02.10.24 08:09:19 | - | 39,793 |
02.10.24 08:09:14 | - | 39,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:41 | - | 39,804 |
02.10.24 08:06:16 | - | 39,797 |
02.10.24 08:06:10 | - | 39,806 |
02.10.24 08:05:48 | - | 39,814 |
02.10.24 08:05:34 | - | 39,823 |
02.10.24 08:05:12 | - | 39,824 |
01.10.24 21:59:30 | - | 39,881 |
01.10.24 21:59:15 | - | 39,870 |
01.10.24 21:57:15 | - | 39,884 |
01.10.24 21:56:30 | - | 39,899 |
01.10.24 21:55:45 | - | 39,882 |
01.10.24 21:55:33 | - | 39,874 |
01.10.24 21:55:10 | - | 39,868 |
01.10.24 21:54:30 | - | 39,867 |
01.10.24 21:54:15 | - | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:45 | - | 39,884 |
01.10.24 21:52:30 | - | 39,895 |
01.10.24 21:51:45 | - | 39,887 |
01.10.24 21:51:15 | - | 39,896 |
01.10.24 21:49:45 | - | 39,888 |
01.10.24 21:49:36 | - | 39,897 |
01.10.24 21:47:56 | - | 39,901 |
01.10.24 21:45:45 | - | 39,888 |
01.10.24 21:45:29 | - | 39,902 |
01.10.24 21:44:45 | - | 39,893 |
01.10.24 21:44:15 | - | 39,892 |
01.10.24 21:42:47 | - | 39,908 |
01.10.24 21:40:30 | - | 39,911 |
01.10.24 21:39:15 | - | 39,902 |
01.10.24 21:38:06 | - | 39,883 |