Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:03 | - | 40,280 |
02.10.24 09:38:45 | - | 40,270 |
02.10.24 09:38:36 | - | 40,260 |
02.10.24 09:38:00 | - | 40,260 |
02.10.24 09:37:27 | - | 40,260 |
02.10.24 09:36:54 | - | 40,265 |
02.10.24 09:36:05 | - | 40,260 |
02.10.24 09:35:32 | - | 40,260 |
02.10.24 09:34:59 | - | 40,260 |
02.10.24 09:34:43 | - | 40,265 |
02.10.24 09:31:42 | - | 40,246 |
02.10.24 09:30:55 | - | 40,245 |
02.10.24 09:29:58 | - | 40,223 |
02.10.24 09:29:31 | - | 40,223 |
02.10.24 09:28:29 | - | 40,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:46 | - | 40,222 |
02.10.24 09:26:32 | - | 40,222 |
02.10.24 09:24:21 | - | 40,222 |
02.10.24 09:23:37 | - | 40,246 |
02.10.24 09:22:18 | - | 40,246 |
02.10.24 09:20:17 | - | 40,270 |
02.10.24 09:19:38 | - | 40,270 |
02.10.24 09:17:11 | - | 40,246 |
02.10.24 09:15:48 | - | 40,245 |
02.10.24 09:15:07 | - | 40,246 |
02.10.24 09:11:55 | - | 40,245 |
02.10.24 09:11:46 | - | 40,245 |
02.10.24 09:09:30 | - | 40,270 |
02.10.24 09:07:32 | - | 40,245 |
02.10.24 09:07:01 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:24 | - | 40,245 |
02.10.24 09:05:39 | - | 40,246 |
02.10.24 09:05:01 | - | 40,246 |
02.10.24 09:04:21 | - | 40,246 |
02.10.24 08:57:15 | - | 39,840 |
02.10.24 08:56:48 | - | 39,829 |
02.10.24 08:56:18 | - | 39,827 |
02.10.24 08:55:24 | - | 39,819 |
02.10.24 08:55:24 | - | 39,819 |
02.10.24 08:54:54 | - | 39,817 |
02.10.24 08:54:39 | - | 39,828 |
02.10.24 08:53:29 | - | 39,825 |
02.10.24 08:53:15 | - | 39,818 |
02.10.24 08:53:06 | - | 39,828 |
02.10.24 08:52:36 | - | 39,827 |