Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:08 | - | 40,764 |
01.10.24 15:11:14 | - | 40,764 |
01.10.24 15:10:41 | - | 40,764 |
01.10.24 15:10:27 | - | 40,764 |
01.10.24 15:09:54 | - | 40,764 |
01.10.24 15:09:44 | - | 40,764 |
01.10.24 15:09:02 | - | 40,764 |
01.10.24 15:08:43 | - | 40,764 |
01.10.24 15:08:10 | - | 40,764 |
01.10.24 15:07:32 | - | 40,759 |
01.10.24 15:06:28 | - | 40,759 |
01.10.24 15:05:35 | - | 40,759 |
01.10.24 15:04:45 | - | 40,764 |
01.10.24 15:04:13 | - | 40,769 |
01.10.24 15:03:41 | - | 40,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:18 | - | 40,769 |
01.10.24 15:02:01 | - | 40,764 |
01.10.24 15:01:40 | - | 40,764 |
01.10.24 15:01:03 | - | 40,759 |
01.10.24 15:00:32 | - | 40,759 |
01.10.24 15:00:07 | - | 40,808 |
01.10.24 14:59:36 | - | 40,798 |
01.10.24 14:57:17 | - | 40,798 |
01.10.24 14:56:45 | - | 40,793 |
01.10.24 14:56:12 | - | 40,793 |
01.10.24 14:56:00 | - | 40,798 |
01.10.24 14:55:24 | - | 40,798 |
01.10.24 14:55:01 | - | 40,793 |
01.10.24 14:54:02 | - | 40,788 |
01.10.24 14:53:36 | - | 40,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:26 | - | 40,783 |
01.10.24 14:52:02 | - | 40,783 |
01.10.24 14:51:51 | - | 40,788 |
01.10.24 14:51:44 | - | 40,788 |
01.10.24 14:51:23 | - | 40,778 |
01.10.24 14:51:02 | - | 40,778 |
01.10.24 14:50:52 | - | 40,773 |
01.10.24 14:49:09 | - | 40,778 |
01.10.24 14:48:48 | - | 40,773 |
01.10.24 14:48:14 | - | 40,773 |
01.10.24 14:47:37 | - | 40,778 |
01.10.24 14:47:31 | - | 40,778 |
01.10.24 14:47:18 | - | 40,775 |
01.10.24 14:47:02 | - | 40,773 |
01.10.24 14:46:41 | - | 40,778 |