Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:05 | - | 40,196 |
03.10.24 10:20:52 | - | 40,215 |
03.10.24 10:19:47 | - | 40,215 |
03.10.24 10:18:55 | - | 40,215 |
03.10.24 10:17:57 | - | 40,215 |
03.10.24 10:17:45 | - | 40,213 |
03.10.24 10:17:15 | - | 40,215 |
03.10.24 10:16:42 | - | 40,212 |
03.10.24 10:16:12 | - | 40,210 |
03.10.24 10:15:58 | - | 40,203 |
03.10.24 10:15:15 | - | 40,210 |
03.10.24 10:13:39 | - | 40,192 |
03.10.24 10:13:11 | - | 40,190 |
03.10.24 10:12:19 | - | 40,175 |
03.10.24 10:11:53 | - | 40,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:06 | - | 40,194 |
03.10.24 10:10:37 | - | 40,198 |
03.10.24 10:08:54 | - | 40,302 |
03.10.24 10:08:43 | - | 40,315 |
03.10.24 10:08:16 | - | 40,315 |
03.10.24 10:07:31 | - | 40,315 |
03.10.24 10:07:22 | - | 40,315 |
03.10.24 10:06:46 | - | 40,315 |
03.10.24 10:05:07 | - | 40,315 |
03.10.24 10:04:20 | - | 40,315 |
03.10.24 10:03:27 | - | 40,315 |
03.10.24 10:02:26 | - | 40,315 |
03.10.24 10:02:12 | - | 40,315 |
03.10.24 10:01:53 | - | 40,315 |
03.10.24 10:01:38 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:15 | - | 40,315 |
03.10.24 10:00:47 | - | 40,315 |
03.10.24 10:00:11 | - | 40,315 |
03.10.24 09:59:58 | - | 40,315 |
03.10.24 09:59:37 | - | 40,315 |
03.10.24 09:59:20 | - | 40,315 |
03.10.24 09:59:13 | - | 40,315 |
03.10.24 09:58:50 | - | 40,315 |
03.10.24 09:58:35 | - | 40,315 |
03.10.24 09:58:12 | - | 40,315 |
03.10.24 09:57:58 | - | 40,315 |
03.10.24 09:57:33 | - | 40,315 |
03.10.24 09:57:22 | - | 40,315 |
03.10.24 09:56:59 | - | 40,315 |
03.10.24 09:56:41 | - | 40,315 |