Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:53 | - | 40,290 |
02.10.24 14:40:21 | - | 40,274 |
02.10.24 14:39:45 | - | 40,266 |
02.10.24 14:39:11 | - | 40,248 |
02.10.24 14:38:40 | - | 40,240 |
02.10.24 14:37:58 | - | 40,240 |
02.10.24 14:37:28 | - | 40,240 |
02.10.24 14:36:24 | - | 40,240 |
02.10.24 14:35:54 | - | 40,240 |
02.10.24 14:35:34 | - | 40,240 |
02.10.24 14:35:14 | - | 40,187 |
02.10.24 14:34:43 | - | 40,187 |
02.10.24 14:34:11 | - | 40,182 |
02.10.24 14:33:11 | - | 40,174 |
02.10.24 14:32:34 | - | 40,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:02 | - | 40,166 |
02.10.24 14:29:03 | - | 40,170 |
02.10.24 14:27:46 | - | 40,183 |
02.10.24 14:27:10 | - | 40,191 |
02.10.24 14:26:00 | - | 40,183 |
02.10.24 14:25:31 | - | 40,191 |
02.10.24 14:24:36 | - | 40,183 |
02.10.24 14:24:08 | - | 40,191 |
02.10.24 14:23:22 | - | 40,200 |
02.10.24 14:22:35 | - | 40,204 |
02.10.24 14:22:03 | - | 40,212 |
02.10.24 14:21:36 | - | 40,212 |
02.10.24 14:21:02 | - | 40,203 |
02.10.24 14:20:10 | - | 40,195 |
02.10.24 14:18:49 | - | 40,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:00 | - | 40,182 |
02.10.24 14:17:15 | - | 40,174 |
02.10.24 14:16:24 | - | 40,179 |
02.10.24 14:15:32 | - | 40,146 |
02.10.24 14:14:53 | - | 40,118 |
02.10.24 14:14:32 | - | 40,050 |
02.10.24 14:14:03 | - | 40,125 |
02.10.24 14:13:27 | - | 40,142 |
02.10.24 14:13:12 | - | 40,141 |
02.10.24 14:11:26 | - | 40,141 |
02.10.24 14:10:10 | - | 40,129 |
02.10.24 14:09:00 | - | 40,133 |
02.10.24 14:08:30 | - | 40,133 |
02.10.24 14:08:01 | - | 40,133 |
02.10.24 14:07:36 | - | 40,125 |